Login or Join
HomepageGlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.26 and 0.29
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.26333333333333 |
| Daily Target 4 | 0.28 |
| Daily Target 5 | 0.29 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.28 | 0.7262 times | Thu 16 January 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.4671 times | Wed 15 January 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.5846 times | Tue 14 January 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.3409 times | Mon 13 January 2025 | 0.25 (-7.41%) | 0.26 | 0.24 - 0.26 | 0.8016 times | Fri 10 January 2025 | 0.27 (-3.57%) | 0.26 | 0.26 - 0.27 | 0.5044 times | Wed 08 January 2025 | 0.28 (0%) | 0.27 | 0.26 - 0.30 | 1.7609 times | Wed 08 January 2025 | 0.28 (0%) | 0.27 | 0.26 - 0.30 | 1.7609 times | Tue 07 January 2025 | 0.28 (0%) | 0.29 | 0.28 - 0.30 | 1.4048 times | Mon 06 January 2025 | 0.28 (0%) | 0.29 | 0.28 - 0.30 | 1.6485 times | Fri 03 January 2025 | 0.28 (7.69%) | 0.26 | 0.26 - 0.30 | 1.9393 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.24 and 0.28
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.26 (-3.7%) | 0.26 | 0.24 - 0.28 | 0.2614 times | Fri 10 January 2025 | 0.27 (-3.57%) | 0.27 | 0.26 - 0.30 | 0.2028 times | Wed 08 January 2025 | 0.28 (0%) | 0.29 | 0.26 - 0.30 | 0.4309 times | Fri 03 January 2025 | 0.28 (16.67%) | 0.25 | 0.24 - 0.30 | 0.8436 times | Fri 27 December 2024 | 0.24 (4.35%) | 0.24 | 0.21 - 0.26 | 0.6525 times | Fri 20 December 2024 | 0.23 (-4.17%) | 0.22 | 0.19 - 0.25 | 1.1701 times | Fri 13 December 2024 | 0.24 (-25%) | 0.30 | 0.23 - 0.34 | 1.1755 times | Tue 26 November 2024 | 0.32 (0%) | 0.30 | 0.29 - 0.34 | 0.3482 times | Tue 26 November 2024 | 0.32 (0%) | 0.29 | 0.28 - 0.34 | 2.2804 times | Fri 22 November 2024 | 0.32 (-23.81%) | 0.42 | 0.31 - 0.45 | 2.6346 times | Fri 15 November 2024 | 0.42 (2.44%) | 0.42 | 0.37 - 0.44 | 2.0312 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.25 and 0.31
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.26666666666667 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.26 (4%) | 0.25 | 0.24 - 0.30 | 0.0264 times | Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0756 times | Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.2711 times | Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 7.4479 times | Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0659 times | Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.1875 times | Wed 31 July 2024 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.33 | 0.2183 times | Fri 28 June 2024 | 0.28 (3.7%) | 0.27 | 0.24 - 0.44 | 1.1092 times | Fri 31 May 2024 | 0.27 (-85%) | 1.80 | 0.26 - 1.93 | 0.4882 times | Tue 30 April 2024 | 1.80 (-40%) | 3.06 | 1.51 - 3.16 | 0.1099 times | Thu 28 March 2024 | 3.00 (3.81%) | 2.87 | 2.50 - 3.18 | 0.043 times |
Indicator Analysis of GlycomimeticsInc
Please login to view indicator analysis. or View indicator analysis of GlycomimeticsInc GLYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.24 |
| 150 day DMA | 0.24 |
| 200 day DMA | 0.49 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.26 |
| 12 day SMA | 0.27 | 0.27 | 0.27 |
| 20 day SMA | 0.25 | 0.25 | 0.25 |
| 35 day SMA | 0.27 | 0.27 | 0.28 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.24 | 0.24 | 0.24 |
| 150 day SMA | 0.24 | 0.24 | 0.24 |
| 200 day SMA | 0.49 | 0.51 | 0.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.