Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 20.74 and 21.27
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.4 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.87 (0.48%) | 20.77 | 20.61 - 21.14 | 0.4865 times | Mon 30 December 2024 | 20.77 (-1.19%) | 20.82 | 20.69 - 20.88 | 0.729 times | Fri 27 December 2024 | 21.02 (2.14%) | 20.87 | 20.81 - 21.12 | 0.951 times | Thu 26 December 2024 | 20.58 (0.54%) | 20.45 | 20.41 - 20.61 | 0.733 times | Tue 24 December 2024 | 20.47 (-1.4%) | 20.65 | 20.40 - 20.70 | 0.4549 times | Mon 23 December 2024 | 20.76 (2.22%) | 20.71 | 20.50 - 20.85 | 1.2002 times | Fri 20 December 2024 | 20.31 (1.1%) | 20.22 | 20.15 - 20.43 | 1.8206 times | Thu 19 December 2024 | 20.09 (-0.3%) | 20.25 | 19.99 - 20.33 | 1.2812 times | Wed 18 December 2024 | 20.15 (0.6%) | 20.76 | 20.12 - 21.02 | 1.2674 times | Tue 17 December 2024 | 20.03 (0.05%) | 19.95 | 19.90 - 20.28 | 1.0762 times | Mon 16 December 2024 | 20.02 (-0.74%) | 19.94 | 19.85 - 20.37 | 2.0048 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 20.74 and 21.27
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.87 (-0.71%) | 20.82 | 20.61 - 21.14 | 0.2397 times | Fri 27 December 2024 | 21.02 (3.5%) | 20.71 | 20.40 - 21.12 | 0.6586 times | Fri 20 December 2024 | 20.31 (0.69%) | 19.94 | 19.85 - 21.02 | 1.4693 times | Fri 13 December 2024 | 20.17 (-2.32%) | 21.98 | 20.12 - 22.33 | 0.8906 times | Tue 26 November 2024 | 20.65 (0%) | 20.76 | 20.46 - 20.76 | 0.2285 times | Tue 26 November 2024 | 20.65 (0%) | 20.91 | 20.46 - 20.98 | 0.77 times | Fri 22 November 2024 | 20.65 (0.29%) | 20.64 | 20.34 - 20.85 | 1.2179 times | Fri 15 November 2024 | 20.59 (-10.79%) | 23.18 | 20.50 - 23.47 | 1.8516 times | Fri 08 November 2024 | 23.08 (2.3%) | 22.69 | 21.90 - 23.19 | 1.5401 times | Fri 01 November 2024 | 22.56 (-2.42%) | 23.08 | 22.22 - 23.21 | 1.1337 times | Fri 25 October 2024 | 23.12 (0.61%) | 22.76 | 22.39 - 23.30 | 1.4555 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 19.12 and 21.6
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 1.05 times | Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.878 times | Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 1.899 times | Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.6398 times | Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.769 times | Wed 31 July 2024 | 28.29 (12.57%) | 24.97 | 24.53 - 28.56 | 1.0028 times | Fri 28 June 2024 | 25.13 (-10.89%) | 28.44 | 24.94 - 28.96 | 0.8043 times | Fri 31 May 2024 | 28.20 (1.84%) | 28.05 | 27.42 - 30.41 | 0.6896 times | Tue 30 April 2024 | 27.69 (-7.42%) | 29.91 | 27.43 - 30.50 | 0.6056 times | Thu 28 March 2024 | 29.91 (7.71%) | 28.69 | 28.39 - 31.88 | 0.6618 times | Thu 29 February 2024 | 27.77 (0.58%) | 27.92 | 26.32 - 29.46 | 0.9633 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.72 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.95 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.7 | 20.67 |
| 12 day EMA | 20.68 | 20.64 | 20.62 |
| 20 day EMA | 20.82 | 20.81 | 20.81 |
| 35 day EMA | 21.28 | 21.3 | 21.33 |
| 50 day EMA | 21.79 | 21.83 | 21.87 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.72 | 20.63 |
| 12 day SMA | 20.44 | 20.42 | 20.48 |
| 20 day SMA | 20.71 | 20.69 | 20.67 |
| 35 day SMA | 21.2 | 21.24 | 21.29 |
| 50 day SMA | 21.72 | 21.78 | 21.84 |
| 100 day SMA | 23.95 | 24.02 | 24.1 |
| 150 day SMA | 24.95 | 25.01 | 25.07 |
| 200 day SMA | 26.06 | 26.12 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.