Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.82 and 43.2
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.28 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.93 (-0.02%) | 42.70 | 42.70 - 43.08 | 1.263 times | Mon 30 December 2024 | 42.94 (0.16%) | 42.23 | 42.23 - 43.05 | 0.8521 times | Fri 27 December 2024 | 42.87 (0.02%) | 42.91 | 42.84 - 42.96 | 0.2928 times | Thu 26 December 2024 | 42.86 (0.14%) | 42.59 | 42.59 - 42.93 | 0.9197 times | Tue 24 December 2024 | 42.80 (-0.12%) | 42.77 | 42.70 - 42.81 | 0.3373 times | Mon 23 December 2024 | 42.85 (-0.35%) | 43.18 | 42.79 - 43.18 | 1.4358 times | Fri 20 December 2024 | 43.00 (0.35%) | 42.83 | 42.83 - 43.12 | 0.8623 times | Thu 19 December 2024 | 42.85 (0.05%) | 42.62 | 42.62 - 42.87 | 1.3961 times | Wed 18 December 2024 | 42.83 (-1.25%) | 42.80 | 42.80 - 43.33 | 1.5015 times | Tue 17 December 2024 | 43.37 (0%) | 43.21 | 43.21 - 43.50 | 1.1396 times | Mon 16 December 2024 | 43.37 (0.02%) | 43.34 | 43.30 - 43.42 | 1.133 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.58 and 43.43
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.93 (0.14%) | 42.23 | 42.23 - 43.08 | 0.557 times | Fri 27 December 2024 | 42.87 (-0.3%) | 43.18 | 42.59 - 43.18 | 0.7862 times | Fri 20 December 2024 | 43.00 (-0.83%) | 43.34 | 42.62 - 43.50 | 1.5885 times | Fri 13 December 2024 | 43.36 (-0.76%) | 43.91 | 43.33 - 44.04 | 0.8778 times | Tue 26 November 2024 | 43.69 (0%) | 43.59 | 43.58 - 43.71 | 0.137 times | Tue 26 November 2024 | 43.69 (0.76%) | 43.84 | 43.55 - 43.84 | 0.4177 times | Fri 22 November 2024 | 43.36 (0.3%) | 43.08 | 42.74 - 43.64 | 1.1248 times | Fri 15 November 2024 | 43.23 (-0.92%) | 43.44 | 43.00 - 43.57 | 0.7939 times | Fri 08 November 2024 | 43.63 (0.95%) | 42.73 | 42.73 - 43.93 | 2.8049 times | Fri 01 November 2024 | 43.22 (-1.12%) | 43.61 | 43.18 - 43.74 | 0.9122 times | Fri 25 October 2024 | 43.71 (-1%) | 43.82 | 43.51 - 44.26 | 0.5534 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.68 and 43.49
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.8102 times | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.1745 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.7866 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.6396 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.6516 times | Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.4996 times | Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.5611 times | Fri 31 May 2024 | 42.74 (1.4%) | 42.07 | 42.05 - 43.35 | 0.5035 times | Tue 30 April 2024 | 42.15 (-2.86%) | 43.67 | 41.91 - 44.19 | 1.6288 times | Thu 28 March 2024 | 43.39 (0.46%) | 43.00 | 42.81 - 43.75 | 2.7445 times | Thu 29 February 2024 | 43.19 (-1.93%) | 44.07 | 42.83 - 44.23 | 1.4972 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.48 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.91 | 42.9 |
| 12 day EMA | 43.03 | 43.05 | 43.07 |
| 20 day EMA | 43.16 | 43.18 | 43.2 |
| 35 day EMA | 43.33 | 43.35 | 43.37 |
| 50 day EMA | 43.47 | 43.49 | 43.51 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.86 | 42.88 |
| 12 day SMA | 43 | 43.05 | 43.12 |
| 20 day SMA | 43.28 | 43.3 | 43.32 |
| 35 day SMA | 43.32 | 43.33 | 43.35 |
| 50 day SMA | 43.48 | 43.5 | 43.52 |
| 100 day SMA | 44.04 | 44.05 | 44.07 |
| 150 day SMA | 43.78 | 43.78 | 43.78 |
| 200 day SMA | 43.53 | 43.53 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.