GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 2.81 and 2.96

Daily Target 12.7
Daily Target 22.77
Daily Target 32.8466666666667
Daily Target 42.92
Daily Target 53

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 06 January 2025 2.85 (1.06%) 2.83 2.77 - 2.92 0.5012 times
Fri 03 January 2025 2.82 (3.68%) 2.73 2.70 - 2.84 0.8139 times
Thu 02 January 2025 2.72 (4.62%) 2.62 2.58 - 2.77 0.741 times
Tue 31 December 2024 2.60 (0%) 2.56 2.50 - 2.69 1.0272 times
Mon 30 December 2024 2.60 (0%) 2.61 2.49 - 2.61 1.0907 times
Fri 27 December 2024 2.60 (-6.47%) 2.75 2.60 - 2.76 1.2661 times
Thu 26 December 2024 2.78 (8.17%) 2.57 2.52 - 2.79 1.5344 times
Tue 24 December 2024 2.57 (-1.53%) 2.62 2.50 - 2.68 0.6844 times
Mon 23 December 2024 2.61 (2.76%) 2.69 2.50 - 2.70 1.6353 times
Fri 20 December 2024 2.54 (4.53%) 2.41 2.38 - 2.55 0.7059 times
Thu 19 December 2024 2.43 (-0.82%) 2.45 2.38 - 2.57 0.9031 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.81 and 2.96

Weekly Target 12.7
Weekly Target 22.77
Weekly Target 32.8466666666667
Weekly Target 42.92
Weekly Target 53

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 06 January 2025 2.85 (1.06%) 2.83 2.77 - 2.92 0.1425 times
Fri 03 January 2025 2.82 (8.46%) 2.61 2.49 - 2.84 1.0445 times
Fri 27 December 2024 2.60 (2.36%) 2.69 2.50 - 2.79 1.4561 times
Fri 20 December 2024 2.54 (-5.93%) 2.81 2.38 - 2.88 1.4872 times
Fri 13 December 2024 2.70 (-29.69%) 3.90 2.48 - 4.04 3.236 times
Tue 26 November 2024 3.84 (0%) 3.77 3.77 - 3.85 0.1104 times
Tue 26 November 2024 3.84 (1.86%) 3.79 3.76 - 3.90 0.2708 times
Fri 22 November 2024 3.77 (-2.58%) 3.87 3.71 - 3.95 0.7995 times
Fri 15 November 2024 3.87 (3.75%) 3.74 3.70 - 3.99 0.5071 times
Fri 08 November 2024 3.73 (2.75%) 3.62 3.52 - 3.78 0.9459 times
Fri 01 November 2024 3.63 (-6.68%) 3.88 3.58 - 3.94 1.1012 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 2.72 and 3.06

Monthly Target 12.44
Monthly Target 22.65
Monthly Target 32.7833333333333
Monthly Target 42.99
Monthly Target 53.12

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 06 January 2025 2.85 (9.62%) 2.62 2.58 - 2.92 0.1791 times
Tue 31 December 2024 2.60 (-32.29%) 3.90 2.38 - 4.04 2.0772 times
Tue 26 November 2024 3.84 (3.23%) 3.69 3.52 - 3.99 0.8757 times
Thu 31 October 2024 3.72 (4.49%) 3.60 3.47 - 4.04 1.2781 times
Mon 30 September 2024 3.56 (14.1%) 3.09 2.71 - 3.70 0.9936 times
Fri 30 August 2024 3.12 (22.35%) 2.54 2.19 - 3.14 1.1984 times
Wed 31 July 2024 2.55 (20.28%) 2.14 2.14 - 2.78 0.9421 times
Fri 28 June 2024 2.12 (16.48%) 1.86 1.65 - 2.31 1.0973 times
Fri 31 May 2024 1.82 (-13.33%) 2.08 1.65 - 2.38 0.8157 times
Tue 30 April 2024 2.10 (-11.39%) 2.36 1.87 - 2.50 0.5428 times
Thu 28 March 2024 2.37 (19.7%) 1.98 1.74 - 2.64 0.7185 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.63
20 day DMA 2.78
35 day DMA 3.22
50 day DMA 3.38
100 day DMA 3.3
150 day DMA 2.94
200 day DMA 2.74

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.712.65
12 day EMA2.742.722.7
20 day EMA2.862.862.86
35 day EMA3.063.073.09
50 day EMA3.353.373.39

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.672.66
12 day SMA2.632.612.59
20 day SMA2.782.832.88
35 day SMA3.223.243.26
50 day SMA3.383.393.41
100 day SMA3.33.33.29
150 day SMA2.942.942.93
200 day SMA2.742.732.73
Back to top | Use Dark Theme