GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 15.76 and 16.42

Daily Target 115.24
Daily Target 215.61
Daily Target 315.896666666667
Daily Target 416.27
Daily Target 516.56

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Thu 16 January 2025 15.99 (0.31%) 15.92 15.52 - 16.18 1.0521 times
Wed 15 January 2025 15.94 (-2.45%) 16.50 15.91 - 16.72 1.1719 times
Tue 14 January 2025 16.34 (-2.33%) 16.72 15.82 - 16.73 1.0885 times
Mon 13 January 2025 16.73 (1.39%) 16.40 16.14 - 17.24 1.017 times
Fri 10 January 2025 16.50 (1.1%) 16.13 16.00 - 16.84 0.9658 times
Wed 08 January 2025 16.32 (0%) 16.29 15.85 - 16.41 0.7848 times
Wed 08 January 2025 16.32 (0.31%) 16.29 15.85 - 16.41 0.7848 times
Tue 07 January 2025 16.27 (-0.25%) 16.35 15.69 - 16.57 0.9945 times
Mon 06 January 2025 16.31 (4.08%) 15.92 15.61 - 16.44 1.391 times
Fri 03 January 2025 15.67 (-3.87%) 16.36 15.50 - 16.55 0.7493 times
Thu 02 January 2025 16.30 (4.42%) 15.85 15.77 - 16.33 0.8811 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 14.9 and 16.62

Weekly Target 114.53
Weekly Target 215.26
Weekly Target 316.25
Weekly Target 416.98
Weekly Target 517.97

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Thu 16 January 2025 15.99 (-3.09%) 16.40 15.52 - 17.24 1.2546 times
Fri 10 January 2025 16.50 (1.1%) 16.29 15.85 - 16.84 0.5073 times
Wed 08 January 2025 16.32 (4.15%) 15.92 15.61 - 16.57 0.9186 times
Fri 03 January 2025 15.67 (1.29%) 15.44 15.04 - 16.55 1.0663 times
Fri 27 December 2024 15.47 (-7.53%) 16.71 15.13 - 16.75 0.7417 times
Fri 20 December 2024 16.73 (-12.45%) 18.82 16.27 - 18.90 1.5442 times
Fri 13 December 2024 19.11 (-9.69%) 19.25 18.68 - 19.97 0.8928 times
Tue 26 November 2024 21.16 (0%) 20.82 20.59 - 21.27 0.3327 times
Tue 26 November 2024 21.16 (8.29%) 20.00 19.96 - 21.44 0.9066 times
Fri 22 November 2024 19.54 (9.65%) 17.82 17.52 - 19.69 1.8352 times
Fri 15 November 2024 17.82 (0.11%) 18.11 17.72 - 19.50 2.0329 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 15.75 and 17.49

Monthly Target 114.5
Monthly Target 215.25
Monthly Target 316.243333333333
Monthly Target 416.99
Monthly Target 517.98

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Thu 16 January 2025 15.99 (2.43%) 15.85 15.50 - 17.24 0.4592 times
Tue 31 December 2024 15.61 (-26.23%) 19.25 15.04 - 19.97 0.5494 times
Tue 26 November 2024 21.16 (47.97%) 14.47 14.22 - 21.44 1.2757 times
Thu 31 October 2024 14.30 (-18.52%) 17.43 13.60 - 17.58 1.214 times
Mon 30 September 2024 17.55 (-7.34%) 18.94 15.72 - 19.03 0.9672 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 1.1576 times
Wed 31 July 2024 19.56 (-11.57%) 22.17 18.79 - 22.55 1.1479 times
Fri 28 June 2024 22.12 (0.59%) 21.99 20.18 - 22.31 1.233 times
Fri 31 May 2024 21.99 (-15.33%) 25.91 19.73 - 26.25 1.3448 times
Tue 30 April 2024 25.97 (-9.76%) 28.66 25.56 - 28.98 0.6512 times
Thu 28 March 2024 28.78 (11.59%) 25.84 25.61 - 29.13 0.6789 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.19
20 day DMA 16.11
35 day DMA 17.4
50 day DMA 17.17
100 day DMA 17.14
150 day DMA 18.29
200 day DMA 19.84

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2516.41
12 day EMA16.2516.316.37
20 day EMA16.4616.5116.57
35 day EMA16.6316.6716.71
50 day EMA17.0517.0917.14

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3716.44
12 day SMA16.1916.1116.07
20 day SMA16.1116.1616.23
35 day SMA17.417.4517.52
50 day SMA17.1717.1917.2
100 day SMA17.1417.1717.2
150 day SMA18.2918.3318.36
200 day SMA19.8419.9119.97
Back to top | Use Dark Theme