Login or Join
HomepageGohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 13.47 and 14.18
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.33 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.74 (1.63%) | 13.62 | 13.20 - 13.91 | 0.904 times | Thu 16 January 2025 | 13.52 (-1.46%) | 13.58 | 13.32 - 14.26 | 1.6074 times | Wed 15 January 2025 | 13.72 (-4.52%) | 14.52 | 13.66 - 14.55 | 0.9557 times | Tue 14 January 2025 | 14.37 (0.77%) | 14.19 | 14.04 - 14.50 | 1.0157 times | Mon 13 January 2025 | 14.26 (-3.06%) | 14.29 | 13.92 - 14.53 | 0.6372 times | Fri 10 January 2025 | 14.71 (0.34%) | 14.36 | 14.36 - 14.80 | 0.8751 times | Wed 08 January 2025 | 14.66 (0%) | 14.62 | 14.34 - 14.99 | 0.6103 times | Wed 08 January 2025 | 14.66 (-2.14%) | 14.62 | 14.34 - 14.99 | 0.6103 times | Tue 07 January 2025 | 14.98 (4.1%) | 14.21 | 13.51 - 14.98 | 1.0261 times | Mon 06 January 2025 | 14.39 (0.42%) | 14.75 | 14.12 - 14.94 | 1.7584 times | Fri 03 January 2025 | 14.33 (3.09%) | 13.95 | 13.20 - 14.55 | 1.7322 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 12.8 and 14.15
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.74 (-6.59%) | 14.29 | 13.20 - 14.55 | 1.4166 times | Fri 10 January 2025 | 14.71 (0.34%) | 14.62 | 14.34 - 14.99 | 0.4109 times | Wed 08 January 2025 | 14.66 (2.3%) | 14.75 | 13.51 - 14.99 | 0.9392 times | Fri 03 January 2025 | 14.33 (15.84%) | 12.20 | 11.57 - 14.55 | 1.5431 times | Fri 27 December 2024 | 12.37 (-3.21%) | 12.62 | 12.29 - 13.56 | 0.6322 times | Fri 20 December 2024 | 12.78 (17.9%) | 10.77 | 10.25 - 14.49 | 2.8707 times | Fri 13 December 2024 | 10.84 (-8.29%) | 10.78 | 10.77 - 11.88 | 0.8983 times | Tue 26 November 2024 | 11.82 (0%) | 11.66 | 11.45 - 12.50 | 0.2123 times | Tue 26 November 2024 | 11.82 (-0.67%) | 11.99 | 11.45 - 12.92 | 0.5449 times | Fri 22 November 2024 | 11.90 (-0.17%) | 11.80 | 10.87 - 12.23 | 0.5317 times | Fri 15 November 2024 | 11.92 (0.08%) | 11.56 | 10.65 - 12.98 | 0.823 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 13.32 and 15.42
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.74 (2.61%) | 13.39 | 12.89 - 14.99 | 1.2498 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 1.7523 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 1.3162 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.8221 times | Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.5706 times | Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 1.2867 times | Wed 31 July 2024 | 13.12 (34.98%) | 9.59 | 9.59 - 14.80 | 0.8379 times | Fri 28 June 2024 | 9.72 (-7.16%) | 10.38 | 9.05 - 10.78 | 0.7302 times | Fri 31 May 2024 | 10.47 (3.97%) | 10.29 | 8.52 - 11.05 | 0.7643 times | Tue 30 April 2024 | 10.07 (-4.19%) | 10.51 | 9.30 - 11.00 | 0.6698 times | Thu 28 March 2024 | 10.51 (-21.92%) | 13.31 | 9.08 - 13.54 | 0.875 times |
Indicator Analysis of GohealthInc
Please login to view indicator analysis. or View indicator analysis of GohealthInc GOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.27 |
| 20 day DMA | 13.73 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.57 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.97 | 14.19 |
| 12 day EMA | 13.91 | 13.94 | 14.02 |
| 20 day EMA | 13.63 | 13.62 | 13.63 |
| 35 day EMA | 13.18 | 13.15 | 13.13 |
| 50 day EMA | 12.59 | 12.54 | 12.5 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.12 | 14.34 |
| 12 day SMA | 14.27 | 14.24 | 14.18 |
| 20 day SMA | 13.73 | 13.67 | 13.62 |
| 35 day SMA | 12.78 | 12.71 | 12.66 |
| 50 day SMA | 12.57 | 12.53 | 12.48 |
| 100 day SMA | 10.89 | 10.83 | 10.77 |
| 150 day SMA | 10.88 | 10.86 | 10.83 |
| 200 day SMA | 10.64 | 10.63 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.