Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 10.97 and 11.15
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.29 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.08 (-0.54%) | 11.19 | 11.03 - 11.21 | 0.9029 times | Fri 22 November 2024 | 11.14 (-0.45%) | 11.00 | 10.97 - 11.16 | 1.1177 times | Thu 21 November 2024 | 11.19 (-5.41%) | 11.18 | 11.01 - 11.25 | 1.2157 times | Wed 20 November 2024 | 11.83 (-0.84%) | 11.96 | 11.72 - 12.03 | 0.9133 times | Tue 19 November 2024 | 11.93 (-2.61%) | 11.90 | 11.64 - 11.99 | 1.2553 times | Mon 18 November 2024 | 12.25 (1.66%) | 12.09 | 12.03 - 12.28 | 1.1149 times | Fri 15 November 2024 | 12.05 (0.67%) | 12.17 | 12.02 - 12.18 | 0.8639 times | Thu 14 November 2024 | 11.97 (2.31%) | 11.88 | 11.86 - 12.05 | 0.6008 times | Wed 13 November 2024 | 11.70 (-0.93%) | 11.71 | 11.59 - 11.79 | 0.9717 times | Tue 12 November 2024 | 11.81 (-1.5%) | 11.95 | 11.76 - 12.01 | 1.0438 times | Mon 11 November 2024 | 11.99 (1.44%) | 11.95 | 11.86 - 12.00 | 1.1602 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 10.97 and 11.15
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.08 (-0.54%) | 11.19 | 11.03 - 11.21 | 0.2098 times | Fri 22 November 2024 | 11.14 (-7.55%) | 12.09 | 10.97 - 12.28 | 1.3053 times | Fri 15 November 2024 | 12.05 (1.95%) | 11.95 | 11.59 - 12.18 | 1.0784 times | Fri 08 November 2024 | 11.82 (9.85%) | 10.82 | 10.80 - 11.87 | 1.1897 times | Fri 01 November 2024 | 10.76 (-0.83%) | 10.74 | 10.61 - 11.00 | 1.0875 times | Fri 25 October 2024 | 10.85 (-3.81%) | 11.20 | 10.61 - 11.21 | 1.1055 times | Fri 18 October 2024 | 11.28 (-8.22%) | 11.78 | 11.03 - 11.86 | 1.1302 times | Fri 11 October 2024 | 12.29 (-5.32%) | 13.01 | 12.16 - 13.09 | 0.7537 times | Fri 04 October 2024 | 12.98 (-1.44%) | 13.43 | 12.88 - 13.44 | 1.0155 times | Fri 27 September 2024 | 13.17 (8.13%) | 12.14 | 12.11 - 13.30 | 1.1243 times | Fri 20 September 2024 | 12.18 (4.55%) | 11.88 | 11.78 - 12.47 | 0.8706 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 10.9 and 12.47
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.08 (3.36%) | 10.74 | 10.71 - 12.28 | 0.7369 times | Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.9007 times | Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.9274 times | Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 1.0812 times | Wed 31 July 2024 | 12.42 (-10%) | 14.11 | 12.19 - 14.29 | 0.8678 times | Fri 28 June 2024 | 13.80 (-4.1%) | 14.15 | 12.56 - 14.19 | 0.9012 times | Fri 31 May 2024 | 14.39 (2.13%) | 14.03 | 13.82 - 15.77 | 1.3102 times | Tue 30 April 2024 | 14.09 (8.72%) | 13.00 | 12.55 - 14.17 | 0.9271 times | Thu 28 March 2024 | 12.96 (0.7%) | 13.16 | 12.27 - 13.95 | 1.2958 times | Thu 29 February 2024 | 12.87 (21.76%) | 10.74 | 10.31 - 13.14 | 1.0516 times | Wed 31 January 2024 | 10.57 (8.3%) | 9.86 | 9.50 - 10.79 | 1.2082 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.5 | 11.68 |
| 12 day EMA | 11.52 | 11.6 | 11.68 |
| 20 day EMA | 11.52 | 11.57 | 11.62 |
| 35 day EMA | 11.68 | 11.72 | 11.75 |
| 50 day EMA | 11.75 | 11.78 | 11.81 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.67 | 11.85 |
| 12 day SMA | 11.73 | 11.79 | 11.8 |
| 20 day SMA | 11.45 | 11.43 | 11.41 |
| 35 day SMA | 11.44 | 11.49 | 11.54 |
| 50 day SMA | 11.84 | 11.86 | 11.87 |
| 100 day SMA | 12.04 | 12.06 | 12.09 |
| 150 day SMA | 12.72 | 12.74 | 12.76 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.