Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 7.69 and 7.86
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.97 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.85 (1.68%) | 7.86 | 7.69 - 7.86 | 0.7352 times | Thu 16 January 2025 | 7.72 (1.58%) | 7.55 | 7.52 - 7.79 | 0.5617 times | Wed 15 January 2025 | 7.60 (4.68%) | 7.45 | 7.36 - 7.99 | 1.3281 times | Tue 14 January 2025 | 7.26 (1.97%) | 7.21 | 7.12 - 7.34 | 1.118 times | Mon 13 January 2025 | 7.12 (-1.39%) | 7.24 | 6.85 - 7.24 | 1.1296 times | Fri 10 January 2025 | 7.22 (-4.87%) | 7.47 | 7.20 - 7.49 | 0.7929 times | Wed 08 January 2025 | 7.59 (0%) | 7.31 | 7.22 - 7.64 | 1.0031 times | Wed 08 January 2025 | 7.59 (2.57%) | 7.31 | 7.22 - 7.64 | 1.0031 times | Tue 07 January 2025 | 7.40 (-2.12%) | 7.53 | 7.23 - 7.66 | 1.1436 times | Mon 06 January 2025 | 7.56 (-8.25%) | 8.15 | 7.53 - 8.15 | 1.1848 times | Fri 03 January 2025 | 8.24 (-0.72%) | 8.29 | 8.23 - 8.48 | 0.7314 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 7.35 and 8.49
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.85 (8.73%) | 7.24 | 6.85 - 7.99 | 1.3513 times | Fri 10 January 2025 | 7.22 (-4.87%) | 7.31 | 7.20 - 7.64 | 0.4981 times | Wed 08 January 2025 | 7.59 (-7.89%) | 8.15 | 7.22 - 8.15 | 0.9239 times | Fri 03 January 2025 | 8.24 (7.15%) | 7.64 | 7.43 - 8.48 | 1.0005 times | Fri 27 December 2024 | 7.69 (1.99%) | 7.56 | 7.27 - 7.83 | 0.6826 times | Fri 20 December 2024 | 7.54 (-4.56%) | 7.84 | 7.43 - 8.15 | 2.275 times | Fri 13 December 2024 | 7.90 (-3.3%) | 7.82 | 7.56 - 8.03 | 1.2057 times | Tue 26 November 2024 | 8.17 (0%) | 8.41 | 8.14 - 8.41 | 0.1558 times | Tue 26 November 2024 | 8.17 (0.62%) | 8.28 | 8.14 - 8.48 | 0.4523 times | Fri 22 November 2024 | 8.12 (7.69%) | 7.57 | 7.56 - 8.40 | 1.4548 times | Fri 15 November 2024 | 7.54 (-5.87%) | 8.10 | 7.33 - 8.21 | 1.7765 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 6.54 and 8.17
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.85 (-2.97%) | 8.18 | 6.85 - 8.48 | 0.5801 times | Tue 31 December 2024 | 8.09 (-0.98%) | 7.82 | 7.27 - 8.15 | 0.8595 times | Tue 26 November 2024 | 8.17 (24.73%) | 6.56 | 6.45 - 9.02 | 1.6123 times | Thu 31 October 2024 | 6.55 (-8.77%) | 7.14 | 6.17 - 7.47 | 1.356 times | Mon 30 September 2024 | 7.18 (-9.91%) | 7.68 | 6.62 - 8.44 | 0.9868 times | Fri 30 August 2024 | 7.97 (-12.22%) | 9.11 | 6.79 - 9.13 | 1.3457 times | Wed 31 July 2024 | 9.08 (-5.61%) | 9.62 | 8.78 - 10.05 | 0.7305 times | Fri 28 June 2024 | 9.62 (-9.16%) | 10.70 | 8.93 - 10.76 | 0.7298 times | Fri 31 May 2024 | 10.59 (16.89%) | 9.11 | 8.97 - 11.00 | 0.8524 times | Tue 30 April 2024 | 9.06 (3.19%) | 8.60 | 7.53 - 9.47 | 0.947 times | Thu 28 March 2024 | 8.78 (7.6%) | 8.15 | 7.99 - 9.48 | 1.0435 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.53 | 7.43 |
| 12 day EMA | 7.6 | 7.56 | 7.53 |
| 20 day EMA | 7.63 | 7.61 | 7.6 |
| 35 day EMA | 7.63 | 7.62 | 7.61 |
| 50 day EMA | 7.65 | 7.64 | 7.64 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.38 | 7.36 |
| 12 day SMA | 7.62 | 7.64 | 7.63 |
| 20 day SMA | 7.64 | 7.64 | 7.65 |
| 35 day SMA | 7.79 | 7.79 | 7.78 |
| 50 day SMA | 7.72 | 7.71 | 7.7 |
| 100 day SMA | 7.46 | 7.46 | 7.46 |
| 150 day SMA | 7.96 | 7.97 | 7.99 |
| 200 day SMA | 8.34 | 8.35 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.