Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 151.47 and 159.94
| Daily Target 1 | 149.93 |
| Daily Target 2 | 153 |
| Daily Target 3 | 158.40333333333 |
| Daily Target 4 | 161.47 |
| Daily Target 5 | 166.87 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 156.06 (-6.63%) | 162.36 | 155.34 - 163.81 | 1.5342 times |
| Wed 26 March 2025 | 167.14 (-1.64%) | 171.30 | 166.86 - 171.94 | 0.9925 times |
| Mon 24 March 2025 | 169.93 (2.21%) | 169.27 | 167.44 - 170.50 | 0.8247 times |
| Fri 21 March 2025 | 166.25 (0.73%) | 163.38 | 163.03 - 166.47 | 1.3149 times |
| Thu 20 March 2025 | 165.05 (-0.74%) | 163.82 | 163.14 - 167.03 | 0.8793 times |
| Wed 19 March 2025 | 166.28 (2.22%) | 163.91 | 163.05 - 168.13 | 1.0981 times |
| Tue 18 March 2025 | 162.67 (-2.34%) | 165.96 | 158.80 - 166.44 | 1.0832 times |
| Mon 17 March 2025 | 166.57 (-0.63%) | 167.32 | 165.81 - 168.46 | 0.785 times |
| Fri 14 March 2025 | 167.62 (1.75%) | 165.32 | 164.51 - 168.25 | 0.8189 times |
| Thu 13 March 2025 | 164.73 (-2.53%) | 167.98 | 164.07 - 168.12 | 0.6691 times |
| Wed 12 March 2025 | 169.00 (1.82%) | 168.47 | 165.48 - 169.53 | 0.8748 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 147.4 and 164
| Weekly Target 1 | 144.51 |
| Weekly Target 2 | 150.29 |
| Weekly Target 3 | 161.11333333333 |
| Weekly Target 4 | 166.89 |
| Weekly Target 5 | 177.71 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 156.06 (-6.13%) | 169.27 | 155.34 - 171.94 | 0.8036 times |
| Fri 21 March 2025 | 166.25 (-0.82%) | 167.32 | 158.80 - 168.46 | 1.2374 times |
| Fri 14 March 2025 | 167.62 (-4.63%) | 170.16 | 163.24 - 170.45 | 1.1226 times |
| Fri 07 March 2025 | 175.75 (2.05%) | 173.73 | 167.54 - 176.90 | 1.1095 times |
| Fri 28 February 2025 | 172.22 (-5.15%) | 183.80 | 168.39 - 185.09 | 1.2581 times |
| Fri 21 February 2025 | 181.58 (-2.83%) | 187.44 | 181.13 - 187.78 | 0.6805 times |
| Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 0.7672 times |
| Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 1.4677 times |
| Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 0.8953 times |
| Fri 24 January 2025 | 201.90 (2.2%) | 200.51 | 196.82 - 203.84 | 0.6582 times |
| Fri 17 January 2025 | 197.55 (0%) | 198.05 | 195.31 - 198.81 | 0.2333 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 144.92 and 166.48
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 170.19 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 156.06 (-9.38%) | 173.73 | 155.34 - 176.90 | 1.0765 times |
| Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.0515 times |
| Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9588 times |
| Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.918 times |
| Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9407 times |
| Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0148 times |
| Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.0344 times |
| Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0696 times |
| Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.96 times |
| Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.9757 times |
| Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 1.0416 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 165.61 |
| 20 day DMA | 168.17 |
| 35 day DMA | 175.63 |
| 50 day DMA | 182.83 |
| 100 day DMA | 183.2 |
| 150 day DMA | 176.56 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 167.2 | 167.23 |
| 12 day EMA | 166.21 | 168.05 | 168.22 |
| 20 day EMA | 169.25 | 170.64 | 171.01 |
| 35 day EMA | 175.31 | 176.44 | 176.99 |
| 50 day EMA | 181.89 | 182.94 | 183.58 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 166.93 | 166.04 |
| 12 day SMA | 165.61 | 166.59 | 167.3 |
| 20 day SMA | 168.17 | 169.11 | 169.62 |
| 35 day SMA | 175.63 | 177.11 | 178.12 |
| 50 day SMA | 182.83 | 183.53 | 184.03 |
| 100 day SMA | 183.2 | 183.29 | 183.29 |
| 150 day SMA | 176.56 | 176.6 | 176.59 |
| 200 day SMA | 176.89 | 177 | 177.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.