Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 164.87 and 167.42
| Daily Target 1 | 164.3 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 166.84666666667 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 169.4 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 166.57 (-1.58%) | 167.16 | 165.71 - 168.26 | 1.2669 times | Thu 21 November 2024 | 169.24 (-4.56%) | 175.46 | 165.31 - 175.58 | 2.0087 times | Wed 20 November 2024 | 177.33 (-1.25%) | 178.83 | 175.33 - 179.11 | 0.8135 times | Tue 19 November 2024 | 179.58 (1.57%) | 175.24 | 175.12 - 180.17 | 0.7961 times | Mon 18 November 2024 | 176.80 (1.67%) | 174.96 | 174.42 - 176.91 | 0.9684 times | Fri 15 November 2024 | 173.89 (-1.95%) | 175.64 | 172.75 - 175.88 | 1.1227 times | Thu 14 November 2024 | 177.35 (-1.74%) | 179.75 | 176.03 - 180.45 | 0.9271 times | Wed 13 November 2024 | 180.49 (-1.54%) | 182.15 | 180.12 - 182.62 | 0.7225 times | Tue 12 November 2024 | 183.32 (0.74%) | 181.38 | 180.99 - 184.03 | 0.7274 times | Mon 11 November 2024 | 181.97 (1.17%) | 180.07 | 179.99 - 182.09 | 0.6466 times | Fri 08 November 2024 | 179.86 (-1.33%) | 182.00 | 179.57 - 182.35 | 0.7769 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 158.51 and 173.37
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 176.06 |
| Weekly Target 5 | 185.54 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 166.57 (-4.21%) | 174.96 | 165.31 - 180.17 | 1.2786 times | Fri 15 November 2024 | 173.89 (-3.32%) | 180.07 | 172.75 - 184.03 | 0.9057 times | Fri 08 November 2024 | 179.86 (4.18%) | 171.24 | 169.49 - 182.58 | 0.9887 times | Fri 01 November 2024 | 172.65 (3.39%) | 170.59 | 165.79 - 183.79 | 1.7399 times | Fri 25 October 2024 | 166.99 (1.18%) | 164.58 | 162.77 - 167.60 | 0.7165 times | Fri 18 October 2024 | 165.05 (0.32%) | 164.91 | 164.37 - 169.09 | 0.7115 times | Fri 11 October 2024 | 164.52 (-2.4%) | 169.14 | 161.12 - 169.90 | 0.7825 times | Fri 04 October 2024 | 168.56 (1.98%) | 164.78 | 164.64 - 170.44 | 0.767 times | Fri 27 September 2024 | 165.29 (0.39%) | 165.34 | 162.03 - 166.97 | 0.9022 times | Fri 20 September 2024 | 164.64 (3.96%) | 158.33 | 157.61 - 164.99 | 1.2075 times | Fri 13 September 2024 | 158.37 (4.1%) | 153.63 | 148.20 - 159.28 | 1.1885 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 156.58 and 175.3
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 159.91 |
| Monthly Target 3 | 171.97 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 190.69 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 166.57 (-3.54%) | 171.54 | 165.31 - 184.03 | 0.7442 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.9388 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 0.9569 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 0.9895 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.888 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.9026 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 0.9635 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.2008 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.247 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.1687 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 1.0888 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 173.9 |
| 12 day DMA | 177.39 |
| 20 day DMA | 175.5 |
| 35 day DMA | 171.12 |
| 50 day DMA | 169.09 |
| 100 day DMA | 169.06 |
| 150 day DMA | 171.67 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 174.97 | 177.83 |
| 12 day EMA | 174.48 | 175.92 | 177.13 |
| 20 day EMA | 173.93 | 174.7 | 175.28 |
| 35 day EMA | 171.6 | 171.9 | 172.06 |
| 50 day EMA | 168.21 | 168.28 | 168.24 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.9 | 175.37 | 176.99 |
| 12 day SMA | 177.39 | 178.37 | 178.55 |
| 20 day SMA | 175.5 | 175.52 | 175.29 |
| 35 day SMA | 171.12 | 171.17 | 171.12 |
| 50 day SMA | 169.09 | 168.93 | 168.65 |
| 100 day SMA | 169.06 | 169.32 | 169.5 |
| 150 day SMA | 171.67 | 171.62 | 171.56 |
| 200 day SMA | 165.86 | 165.76 | 165.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.