Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 0.73 and 0.88
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 1 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.80 (-14.89%) | 0.93 | 0.80 - 0.95 | 1.7363 times |
| Thu 03 April 2025 | 0.94 (-4.08%) | 0.95 | 0.92 - 0.97 | 0.7924 times |
| Wed 02 April 2025 | 0.98 (-1.01%) | 0.98 | 0.95 - 1.01 | 1.0299 times |
| Tue 01 April 2025 | 0.99 (-10%) | 1.10 | 0.98 - 1.15 | 1.4771 times |
| Mon 31 March 2025 | 1.10 (-5.98%) | 1.17 | 1.07 - 1.17 | 0.9312 times |
| Fri 28 March 2025 | 1.17 (-0.85%) | 1.14 | 1.13 - 1.22 | 0.6935 times |
| Wed 26 March 2025 | 1.18 (-7.81%) | 1.30 | 1.16 - 1.30 | 0.9637 times |
| Mon 24 March 2025 | 1.28 (-7.91%) | 1.41 | 1.27 - 1.41 | 0.989 times |
| Fri 21 March 2025 | 1.39 (2.96%) | 1.34 | 1.31 - 1.41 | 0.6665 times |
| Thu 20 March 2025 | 1.35 (-0.74%) | 1.36 | 1.32 - 1.37 | 0.7205 times |
| Wed 19 March 2025 | 1.36 (-4.23%) | 1.42 | 1.32 - 1.42 | 0.6893 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.62 and 0.99
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.80 (-31.62%) | 1.17 | 0.80 - 1.17 | 1.247 times |
| Fri 28 March 2025 | 1.17 (-15.83%) | 1.41 | 1.13 - 1.41 | 0.553 times |
| Fri 21 March 2025 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.45 | 1.0143 times |
| Fri 14 March 2025 | 1.45 (19.83%) | 1.19 | 1.10 - 1.48 | 1.0857 times |
| Fri 07 March 2025 | 1.21 (-1.63%) | 1.30 | 1.10 - 1.30 | 0.8436 times |
| Fri 28 February 2025 | 1.23 (-12.14%) | 1.41 | 1.10 - 1.46 | 1.2179 times |
| Fri 21 February 2025 | 1.40 (6.87%) | 1.31 | 1.30 - 1.55 | 1.0629 times |
| Fri 14 February 2025 | 1.31 (23.58%) | 1.05 | 1.05 - 1.39 | 1.6082 times |
| Fri 07 February 2025 | 1.06 (7.07%) | 0.97 | 0.93 - 1.20 | 0.9754 times |
| Fri 31 January 2025 | 0.99 (6.45%) | 0.89 | 0.89 - 1.06 | 0.392 times |
| Fri 24 January 2025 | 0.93 (-3.12%) | 0.96 | 0.87 - 0.98 | 0.3383 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.63 and 0.98
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.80 (-27.27%) | 1.10 | 0.80 - 1.15 | 0.3345 times |
| Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 1.1734 times |
| Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.5464 times |
| Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.8787 times |
| Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.3175 times |
| Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.9043 times |
| Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.7435 times |
| Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.7594 times |
| Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.8022 times |
| Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.5401 times |
| Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 3.1949 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 1.03 | 1.08 |
| 12 day EMA | 1.08 | 1.13 | 1.17 |
| 20 day EMA | 1.14 | 1.18 | 1.21 |
| 35 day EMA | 1.17 | 1.19 | 1.2 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 1.04 | 1.08 |
| 12 day SMA | 1.16 | 1.21 | 1.26 |
| 20 day SMA | 1.21 | 1.23 | 1.24 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.98 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.