Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 5.59 and 5.91
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.13 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (1.56%) | 5.89 | 5.62 - 5.94 | 0.9188 times | Thu 27 February 2025 | 5.78 (-2.53%) | 5.83 | 5.76 - 5.96 | 0.8292 times | Wed 26 February 2025 | 5.93 (-1%) | 5.96 | 5.80 - 6.16 | 1.0183 times | Tue 25 February 2025 | 5.99 (-6.55%) | 6.45 | 5.82 - 6.45 | 1.194 times | Mon 24 February 2025 | 6.41 (3.72%) | 6.24 | 6.18 - 6.67 | 0.7835 times | Fri 21 February 2025 | 6.18 (-0.32%) | 6.26 | 5.96 - 6.55 | 1.3195 times | Thu 20 February 2025 | 6.20 (-5.92%) | 6.61 | 6.18 - 6.69 | 0.9963 times | Wed 19 February 2025 | 6.59 (1.85%) | 6.45 | 6.40 - 6.72 | 0.8016 times | Tue 18 February 2025 | 6.47 (-3%) | 6.62 | 6.46 - 7.00 | 1.0203 times | Fri 14 February 2025 | 6.67 (1.99%) | 6.57 | 6.25 - 6.76 | 1.1186 times | Thu 13 February 2025 | 6.54 (4.98%) | 6.16 | 5.96 - 7.07 | 2.3134 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 5.22 and 6.27
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-5.02%) | 6.24 | 5.62 - 6.67 | 1.2309 times | Fri 21 February 2025 | 6.18 (-7.35%) | 6.62 | 5.96 - 7.00 | 1.0736 times | Fri 14 February 2025 | 6.67 (1.06%) | 6.78 | 5.96 - 7.11 | 2.1354 times | Fri 07 February 2025 | 6.60 (-26.09%) | 8.70 | 6.23 - 8.88 | 1.5817 times | Fri 31 January 2025 | 8.93 (-4.7%) | 9.45 | 8.65 - 9.78 | 0.8143 times | Fri 24 January 2025 | 9.37 (-8.67%) | 10.11 | 9.18 - 10.17 | 0.6271 times | Fri 17 January 2025 | 10.26 (0%) | 10.05 | 9.84 - 10.45 | 0.3484 times | Fri 17 January 2025 | 10.26 (6.43%) | 9.63 | 9.03 - 10.45 | 1.0625 times | Fri 10 January 2025 | 9.64 (-3.6%) | 9.88 | 9.20 - 10.12 | 0.5214 times | Wed 08 January 2025 | 10.00 (3.73%) | 9.76 | 9.76 - 10.37 | 0.6047 times | Fri 03 January 2025 | 9.64 (6.17%) | 9.10 | 8.81 - 10.11 | 0.6733 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.12 and 7.38
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.7524 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.2352 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.7107 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 1.0054 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.8499 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.8331 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.9173 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.7285 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.8253 times | Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.1422 times | Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.0341 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.86 |
| 35 day DMA | 8 |
| 50 day DMA | 8.47 |
| 100 day DMA | 10.1 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.02 | 6.14 |
| 12 day EMA | 6.35 | 6.44 | 6.56 |
| 20 day EMA | 6.84 | 6.94 | 7.06 |
| 35 day EMA | 7.59 | 7.69 | 7.8 |
| 50 day EMA | 8.41 | 8.51 | 8.62 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.06 | 6.14 |
| 12 day SMA | 6.24 | 6.27 | 6.33 |
| 20 day SMA | 6.86 | 7.01 | 7.17 |
| 35 day SMA | 8 | 8.12 | 8.24 |
| 50 day SMA | 8.47 | 8.57 | 8.66 |
| 100 day SMA | 10.1 | 10.17 | 10.25 |
| 150 day SMA | 11.5 | 11.58 | 11.65 |
| 200 day SMA | 12.82 | 12.89 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.