Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 4.95 and 5.33
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.39 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5.13 (0.79%) | 5.04 | 4.76 - 5.14 | 1.4435 times |
| Tue 13 May 2025 | 5.09 (9.46%) | 4.67 | 4.61 - 5.48 | 1.731 times |
| Mon 12 May 2025 | 4.65 (14.25%) | 4.48 | 4.36 - 4.72 | 1.2054 times |
| Fri 09 May 2025 | 4.07 (5.99%) | 3.93 | 3.93 - 4.25 | 0.958 times |
| Thu 08 May 2025 | 3.84 (1.86%) | 3.76 | 3.39 - 3.89 | 1.3358 times |
| Wed 07 May 2025 | 3.77 (3.01%) | 3.69 | 3.64 - 3.79 | 0.7617 times |
| Tue 06 May 2025 | 3.66 (-1.08%) | 3.68 | 3.65 - 3.80 | 0.6327 times |
| Mon 05 May 2025 | 3.70 (-2.89%) | 3.77 | 3.68 - 3.86 | 0.7544 times |
| Fri 02 May 2025 | 3.81 (3.25%) | 3.74 | 3.64 - 3.88 | 0.5285 times |
| Thu 01 May 2025 | 3.69 (3.07%) | 3.57 | 3.57 - 3.72 | 0.6489 times |
| Wed 30 April 2025 | 3.58 (-3.5%) | 3.65 | 3.52 - 3.67 | 0.5741 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 4.75 and 5.87
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5.13 (26.04%) | 4.48 | 4.36 - 5.48 | 1.2303 times |
| Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.248 times |
| Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 0.907 times |
| Fri 25 April 2025 | 3.58 (5.29%) | 3.33 | 3.14 - 3.64 | 1.1876 times |
| Thu 17 April 2025 | 3.40 (-2.3%) | 3.58 | 3.34 - 3.67 | 0.3431 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0.3593 times |
| Wed 16 April 2025 | 3.48 (-7.94%) | 3.83 | 3.41 - 3.99 | 0.6851 times |
| Fri 11 April 2025 | 3.78 (-7.58%) | 3.81 | 3.26 - 4.31 | 2.0257 times |
| Fri 04 April 2025 | 4.09 (-15.84%) | 4.75 | 3.75 - 5.04 | 1.2249 times |
| Fri 28 March 2025 | 4.86 (-8.82%) | 5.41 | 4.74 - 5.52 | 0.789 times |
| Fri 21 March 2025 | 5.33 (3.29%) | 5.20 | 5.09 - 5.70 | 3.4594 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.26 and 6.35
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5.13 (43.3%) | 3.57 | 3.39 - 5.48 | 0.5979 times |
| Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.3128 times |
| Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.7414 times |
| Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.5231 times |
| Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.0735 times |
| Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.6177 times |
| Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.8738 times |
| Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.7386 times |
| Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.724 times |
| Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.7972 times |
| Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.6331 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4 |
| 50 day DMA | 4.4 |
| 100 day DMA | 6.39 |
| 150 day DMA | 8.14 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.44 | 4.12 |
| 12 day EMA | 4.25 | 4.09 | 3.91 |
| 20 day EMA | 4.13 | 4.02 | 3.91 |
| 35 day EMA | 4.28 | 4.23 | 4.18 |
| 50 day EMA | 4.52 | 4.5 | 4.48 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.28 | 4 |
| 12 day SMA | 4.06 | 3.94 | 3.81 |
| 20 day SMA | 3.84 | 3.75 | 3.68 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.4 | 4.4 | 4.42 |
| 100 day SMA | 6.39 | 6.43 | 6.49 |
| 150 day SMA | 8.14 | 8.2 | 8.25 |
| 200 day SMA | 9.67 | 9.73 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.