Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 0.8 and 0.84
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.87 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 0.83 (-2.35%) | 0.85 | 0.81 - 0.85 | 0.3647 times | Wed 19 February 2025 | 0.85 (-4.49%) | 0.88 | 0.82 - 0.88 | 0.6598 times | Tue 18 February 2025 | 0.89 (11.25%) | 0.80 | 0.78 - 0.90 | 1.5015 times | Fri 14 February 2025 | 0.80 (-3.61%) | 0.84 | 0.79 - 0.86 | 0.6168 times | Thu 13 February 2025 | 0.83 (3.75%) | 0.81 | 0.77 - 0.84 | 0.7102 times | Wed 12 February 2025 | 0.80 (0%) | 0.80 | 0.77 - 0.80 | 0.9195 times | Tue 11 February 2025 | 0.80 (-9.09%) | 0.87 | 0.79 - 0.88 | 1.229 times | Mon 10 February 2025 | 0.88 (-2.22%) | 0.90 | 0.87 - 0.91 | 1.1329 times | Fri 07 February 2025 | 0.90 (-16.67%) | 0.89 | 0.85 - 0.94 | 1.8796 times | Thu 06 February 2025 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.14 | 0.9859 times | Wed 05 February 2025 | 1.09 (12.37%) | 1.00 | 0.96 - 1.10 | 1.0215 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.81 and 0.93
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 0.83 (3.75%) | 0.80 | 0.78 - 0.90 | 1.3637 times | Fri 14 February 2025 | 0.80 (-11.11%) | 0.90 | 0.77 - 0.91 | 2.4879 times | Fri 07 February 2025 | 0.90 (-7.22%) | 0.93 | 0.85 - 1.14 | 2.8041 times | Fri 31 January 2025 | 0.97 (-6.73%) | 1.04 | 0.97 - 1.06 | 0.8461 times | Fri 24 January 2025 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.12 | 0.5439 times | Fri 17 January 2025 | 1.05 (0%) | 1.07 | 1.05 - 1.08 | 0.1098 times | Fri 17 January 2025 | 1.05 (-2.78%) | 1.07 | 1.03 - 1.08 | 0.6216 times | Fri 10 January 2025 | 1.08 (-1.82%) | 1.12 | 1.06 - 1.13 | 0.32 times | Wed 08 January 2025 | 1.10 (-3.51%) | 1.14 | 1.08 - 1.19 | 0.3899 times | Fri 03 January 2025 | 1.14 (2.7%) | 1.10 | 1.08 - 1.14 | 0.513 times | Fri 27 December 2024 | 1.11 (1.83%) | 1.10 | 1.07 - 1.14 | 0.5178 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.62 and 0.99
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 0.83 (-14.43%) | 0.93 | 0.77 - 1.14 | 1.8169 times | Fri 31 January 2025 | 0.97 (-11.01%) | 1.09 | 0.97 - 1.19 | 0.8382 times | Tue 31 December 2024 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.36 | 0.695 times | Tue 26 November 2024 | 1.19 (-11.85%) | 1.37 | 1.12 - 1.69 | 1.1682 times | Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.5586 times | Mon 30 September 2024 | 1.36 (6.25%) | 1.28 | 1.21 - 1.42 | 0.5819 times | Fri 30 August 2024 | 1.28 (-15.79%) | 1.51 | 1.16 - 1.54 | 0.9704 times | Wed 31 July 2024 | 1.52 (7.04%) | 1.41 | 1.32 - 1.76 | 0.934 times | Fri 28 June 2024 | 1.42 (-6.58%) | 1.55 | 1.28 - 1.68 | 1.1403 times | Fri 31 May 2024 | 1.52 (-12.14%) | 1.75 | 1.47 - 1.98 | 1.2966 times | Tue 30 April 2024 | 1.73 (-22.42%) | 2.26 | 1.67 - 2.32 | 1.1406 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.86 |
| 12 day EMA | 0.87 | 0.88 | 0.89 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.83 | 0.82 |
| 12 day SMA | 0.89 | 0.9 | 0.91 |
| 20 day SMA | 0.94 | 0.95 | 0.96 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.04 | 1.05 | 1.06 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.