Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 121.07 and 122.6
| Daily Target 1 | 119.89 |
| Daily Target 2 | 120.72 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 122.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 121.56 (1.85%) | 120.92 | 120.58 - 122.11 | 0.5432 times | Wed 29 January 2025 | 119.35 (0.41%) | 119.33 | 118.89 - 119.95 | 0.7988 times | Tue 28 January 2025 | 118.86 (-1.08%) | 120.07 | 117.41 - 120.07 | 1.8092 times | Mon 27 January 2025 | 120.16 (-5.62%) | 121.95 | 119.44 - 122.00 | 1.1802 times | Fri 24 January 2025 | 127.32 (-0.37%) | 128.15 | 127.11 - 128.43 | 1.0539 times | Thu 23 January 2025 | 127.79 (0.61%) | 126.98 | 126.47 - 127.89 | 0.7753 times | Wed 22 January 2025 | 127.02 (0.99%) | 127.48 | 126.98 - 128.04 | 1.2724 times | Tue 21 January 2025 | 125.77 (2.37%) | 124.44 | 123.79 - 125.77 | 1.5813 times | Fri 17 January 2025 | 122.86 (0%) | 122.69 | 122.60 - 123.26 | 0.4928 times | Fri 17 January 2025 | 122.86 (1.09%) | 122.69 | 122.60 - 123.26 | 0.4928 times | Thu 16 January 2025 | 121.53 (0.52%) | 121.29 | 120.65 - 121.85 | 0.9157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 117.14 and 121.84
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 120.36 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 125.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 121.56 (-4.52%) | 121.95 | 117.41 - 122.11 | 1.4512 times | Fri 24 January 2025 | 127.32 (3.63%) | 124.44 | 123.79 - 128.43 | 1.569 times | Fri 17 January 2025 | 122.86 (0%) | 122.69 | 122.60 - 123.26 | 0.1651 times | Fri 17 January 2025 | 122.86 (3.48%) | 117.27 | 116.78 - 123.26 | 1.223 times | Fri 10 January 2025 | 118.73 (-1.77%) | 121.04 | 118.24 - 121.04 | 0.5427 times | Wed 08 January 2025 | 120.87 (-0.1%) | 122.46 | 119.77 - 123.41 | 0.7533 times | Fri 03 January 2025 | 120.99 (0.37%) | 119.40 | 118.59 - 121.05 | 1.0352 times | Fri 27 December 2024 | 120.54 (0.02%) | 120.25 | 119.89 - 122.00 | 1.0728 times | Fri 20 December 2024 | 120.51 (-2.98%) | 124.45 | 118.61 - 124.88 | 1.1319 times | Fri 13 December 2024 | 124.21 (-1.22%) | 127.22 | 123.79 - 127.22 | 1.0558 times | Tue 26 November 2024 | 125.74 (0%) | 126.15 | 125.46 - 126.15 | 0.214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 119.17 and 130.82
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 122.25666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 121.56 (1.86%) | 120.18 | 116.78 - 128.43 | 1.6649 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.9398 times | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.8996 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.9683 times | Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.855 times | Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 0.877 times | Wed 31 July 2024 | 119.21 (3.14%) | 116.26 | 114.51 - 123.45 | 0.9596 times | Fri 28 June 2024 | 115.58 (-3.55%) | 120.62 | 114.85 - 121.78 | 0.9789 times | Fri 31 May 2024 | 119.84 (6.51%) | 112.20 | 111.07 - 122.69 | 1.4656 times | Tue 30 April 2024 | 112.51 (-1.83%) | 114.74 | 109.13 - 115.74 | 0.3913 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.4389 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 123 |
| 20 day DMA | 121.94 |
| 35 day DMA | 121.83 |
| 50 day DMA | 122.74 |
| 100 day DMA | 123.4 |
| 150 day DMA | 121.53 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 121.37 | 122.38 |
| 12 day EMA | 122.13 | 122.23 | 122.75 |
| 20 day EMA | 122.16 | 122.22 | 122.52 |
| 35 day EMA | 122.56 | 122.62 | 122.81 |
| 50 day EMA | 122.76 | 122.81 | 122.95 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 122.7 | 124.23 |
| 12 day SMA | 123 | 122.8 | 122.73 |
| 20 day SMA | 121.94 | 121.82 | 121.82 |
| 35 day SMA | 121.83 | 121.91 | 122.08 |
| 50 day SMA | 122.74 | 122.84 | 122.98 |
| 100 day SMA | 123.4 | 123.4 | 123.42 |
| 150 day SMA | 121.53 | 121.51 | 121.5 |
| 200 day SMA | 120.41 | 120.37 | 120.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.