US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.07 and 2.16

Daily Target 12.05
Daily Target 22.08
Daily Target 32.14
Daily Target 42.17
Daily Target 52.23

Daily price and volume U S

Date Closing Open Range Volume
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.19 1.1475 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (-1.86%) 2.17 2.11 - 2.20 0 times
Tue 15 April 2025 2.15 (0%) 2.16 2.15 - 2.22 0.8965 times
Mon 14 April 2025 2.15 (1.9%) 2.10 2.08 - 2.23 0.5732 times
Fri 11 April 2025 2.11 (0.96%) 2.17 2.09 - 2.22 5.8935 times
Thu 10 April 2025 2.09 (0%) 2.10 2.08 - 2.17 0.7887 times
Wed 09 April 2025 2.09 (1.95%) 2.08 2.05 - 2.11 0.7006 times
Tue 08 April 2025 2.05 (-1.44%) 2.07 2.05 - 2.15 1.1317 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.07 and 2.16

Weekly Target 12.05
Weekly Target 22.08
Weekly Target 32.14
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.19 0.303 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.10 2.08 - 2.23 0.3881 times
Fri 11 April 2025 2.11 (-0.47%) 2.05 2.02 - 2.22 2.507 times
Fri 04 April 2025 2.12 (-6.61%) 2.35 2.05 - 2.36 2.4838 times
Fri 28 March 2025 2.27 (-2.16%) 2.32 2.26 - 2.37 1.6119 times
Fri 21 March 2025 2.32 (3.57%) 2.24 2.22 - 2.32 1.3855 times
Fri 14 March 2025 2.24 (-3.03%) 2.33 2.20 - 2.35 1.3208 times
Fri 07 March 2025 2.31 (-4.55%) 2.42 2.27 - 2.43 2.3621 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 1.9 and 2.24

Monthly Target 11.82
Monthly Target 21.97
Monthly Target 32.1633333333333
Monthly Target 42.31
Monthly Target 52.5

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 16 April 2025 2.11 (-6.64%) 2.29 2.02 - 2.36 0.627 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.7811 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8172 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6553 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.5994 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9407 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.6903 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.8675 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.7403 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.2812 times
Fri 28 June 2024 2.61 (1.16%) 2.59 2.55 - 2.64 0.6419 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.17
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.36
150 day DMA 2.4
200 day DMA 2.45

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.142.142.14
20 day EMA2.162.162.17
35 day EMA2.22.212.22
50 day EMA2.272.282.29

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.13
12 day SMA2.112.112.12
20 day SMA2.172.182.19
35 day SMA2.222.232.24
50 day SMA2.282.292.3
100 day SMA2.362.362.37
150 day SMA2.42.412.41
200 day SMA2.452.462.46
Back to top | Use Dark Theme