Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.81 and 12.24
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.56 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.15 (0.58%) | 12.21 | 11.90 - 12.33 | 0.8198 times | Mon 30 December 2024 | 12.08 (1.26%) | 11.65 | 11.48 - 12.36 | 1.0263 times | Fri 27 December 2024 | 11.93 (-0.67%) | 12.00 | 11.53 - 12.12 | 0.7807 times | Thu 26 December 2024 | 12.01 (-0.74%) | 11.88 | 11.43 - 12.08 | 1.0542 times | Tue 24 December 2024 | 12.10 (7.56%) | 11.43 | 11.36 - 12.10 | 0.7242 times | Mon 23 December 2024 | 11.25 (8.17%) | 10.36 | 10.17 - 11.29 | 1.0112 times | Fri 20 December 2024 | 10.40 (0.58%) | 10.16 | 10.16 - 10.92 | 1.9825 times | Thu 19 December 2024 | 10.34 (-4.44%) | 11.01 | 10.33 - 11.09 | 0.8798 times | Wed 18 December 2024 | 10.82 (-5.75%) | 11.59 | 10.66 - 11.74 | 0.9464 times | Tue 17 December 2024 | 11.48 (1.41%) | 11.23 | 11.23 - 11.73 | 0.775 times | Mon 16 December 2024 | 11.32 (-1.39%) | 11.52 | 11.29 - 11.74 | 0.807 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.82 and 12.7
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.15 (1.84%) | 11.65 | 11.48 - 12.36 | 0.3398 times | Fri 27 December 2024 | 11.93 (14.71%) | 10.36 | 10.17 - 12.12 | 0.6572 times | Fri 20 December 2024 | 10.40 (-9.41%) | 11.52 | 10.16 - 11.74 | 0.9923 times | Fri 13 December 2024 | 11.48 (25.6%) | 13.10 | 11.20 - 13.15 | 1.4021 times | Tue 26 November 2024 | 9.14 (0%) | 9.26 | 9.01 - 9.47 | 0.2269 times | Tue 26 November 2024 | 9.14 (-1.93%) | 9.53 | 9.01 - 9.92 | 0.4871 times | Fri 22 November 2024 | 9.32 (14.78%) | 8.02 | 7.86 - 9.66 | 1.3425 times | Fri 15 November 2024 | 8.12 (-25.91%) | 11.10 | 7.75 - 11.83 | 3.0476 times | Fri 08 November 2024 | 10.96 (6.1%) | 10.20 | 10.05 - 11.17 | 0.7085 times | Fri 01 November 2024 | 10.33 (0.78%) | 10.47 | 10.12 - 10.95 | 0.7958 times | Fri 25 October 2024 | 10.25 (-3.85%) | 10.61 | 9.66 - 10.61 | 0.7473 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 9.66 and 12.65
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7157 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.259 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 0.9801 times | Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 0.9304 times | Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 0.9732 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.0254 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.6289 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.222 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.0194 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.2459 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5073 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.81 | 11.68 |
| 12 day EMA | 11.55 | 11.44 | 11.32 |
| 20 day EMA | 11.23 | 11.13 | 11.03 |
| 35 day EMA | 10.97 | 10.9 | 10.83 |
| 50 day EMA | 10.68 | 10.62 | 10.56 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.87 | 11.54 |
| 12 day SMA | 11.45 | 11.42 | 11.46 |
| 20 day SMA | 11.18 | 11.03 | 10.86 |
| 35 day SMA | 10.6 | 10.55 | 10.51 |
| 50 day SMA | 10.55 | 10.51 | 10.48 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 12.59 | 12.62 | 12.65 |
| 200 day SMA | 12.62 | 12.66 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.