Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 15.95 and 17.4
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 17.046666666667 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 18.5 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.99 (-6.44%) | 17.51 | 16.35 - 17.80 | 1.1487 times |
| Thu 03 April 2025 | 18.16 (-2.31%) | 17.85 | 17.63 - 18.44 | 0.6791 times |
| Wed 02 April 2025 | 18.59 (0.32%) | 18.29 | 18.21 - 18.94 | 0.664 times |
| Tue 01 April 2025 | 18.53 (-1.28%) | 18.74 | 17.94 - 18.95 | 0.8532 times |
| Mon 31 March 2025 | 18.77 (-0.27%) | 18.32 | 18.32 - 19.17 | 1.2117 times |
| Fri 28 March 2025 | 18.82 (3.46%) | 18.74 | 18.43 - 18.99 | 0.9081 times |
| Wed 26 March 2025 | 18.19 (1.11%) | 18.25 | 17.88 - 18.60 | 0.8911 times |
| Mon 24 March 2025 | 17.99 (5.27%) | 17.40 | 17.24 - 18.34 | 1.4445 times |
| Fri 21 March 2025 | 17.09 (3.45%) | 16.35 | 16.22 - 17.33 | 1.1522 times |
| Thu 20 March 2025 | 16.52 (-1.61%) | 16.57 | 16.05 - 16.87 | 1.0475 times |
| Wed 19 March 2025 | 16.79 (5.4%) | 16.01 | 15.86 - 16.92 | 1.1032 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.26 and 18.08
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.99 (-9.72%) | 18.32 | 16.35 - 19.17 | 1.048 times |
| Fri 28 March 2025 | 18.82 (10.12%) | 17.40 | 17.24 - 18.99 | 0.746 times |
| Fri 21 March 2025 | 17.09 (15.08%) | 15.00 | 14.61 - 17.33 | 1.5025 times |
| Fri 14 March 2025 | 14.85 (40.89%) | 10.28 | 9.21 - 15.10 | 3.1971 times |
| Fri 07 March 2025 | 10.54 (-5.22%) | 11.30 | 9.60 - 11.33 | 0.5754 times |
| Fri 28 February 2025 | 11.12 (-10.18%) | 12.39 | 10.60 - 12.39 | 0.6812 times |
| Fri 21 February 2025 | 12.38 (-3.51%) | 12.95 | 12.36 - 13.82 | 0.6284 times |
| Fri 14 February 2025 | 12.83 (9.19%) | 11.91 | 11.30 - 12.89 | 0.5748 times |
| Fri 07 February 2025 | 11.75 (12.23%) | 10.14 | 10.08 - 11.96 | 0.6267 times |
| Fri 31 January 2025 | 10.47 (-1.32%) | 10.53 | 10.27 - 10.93 | 0.4199 times |
| Fri 24 January 2025 | 10.61 (-0.38%) | 10.75 | 10.15 - 10.89 | 0.4321 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 15.37 and 17.97
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.99 (-9.48%) | 18.74 | 16.35 - 18.95 | 0.2104 times |
| Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.723 times |
| Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6868 times |
| Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.7178 times |
| Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.8103 times |
| Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.4255 times |
| Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.1098 times |
| Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 1.0534 times |
| Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.1019 times |
| Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.1611 times |
| Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.712 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.7 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.3 | 18.37 |
| 12 day EMA | 17.24 | 17.28 | 17.12 |
| 20 day EMA | 16.19 | 16.11 | 15.89 |
| 35 day EMA | 14.82 | 14.69 | 14.49 |
| 50 day EMA | 13.43 | 13.28 | 13.08 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.57 | 18.58 |
| 12 day SMA | 17.7 | 17.61 | 17.34 |
| 20 day SMA | 15.62 | 15.31 | 14.91 |
| 35 day SMA | 14.03 | 13.88 | 13.7 |
| 50 day SMA | 13.11 | 12.99 | 12.84 |
| 100 day SMA | 11.99 | 11.93 | 11.85 |
| 150 day SMA | 11.71 | 11.69 | 11.66 |
| 200 day SMA | 12.45 | 12.45 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.