Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.02 and 62.26
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 61.96 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.2 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.92 (-0.13%) | 62.26 | 61.36 - 62.60 | 0.8412 times | Thu 30 January 2025 | 62.00 (1.79%) | 61.00 | 61.00 - 62.56 | 0.8135 times | Wed 29 January 2025 | 60.91 (0.33%) | 60.36 | 60.03 - 61.00 | 1.1787 times | Tue 28 January 2025 | 60.71 (-0.62%) | 60.56 | 60.00 - 61.27 | 1.0847 times | Mon 27 January 2025 | 61.09 (-1.94%) | 61.82 | 60.43 - 63.36 | 1.4278 times | Fri 24 January 2025 | 62.30 (4.29%) | 59.74 | 59.74 - 62.85 | 1.2839 times | Thu 23 January 2025 | 59.74 (-0.07%) | 59.59 | 59.00 - 60.16 | 1.1068 times | Wed 22 January 2025 | 59.78 (-2%) | 60.93 | 59.78 - 60.93 | 0.5811 times | Tue 21 January 2025 | 61.00 (1.33%) | 60.11 | 59.52 - 61.00 | 0.725 times | Fri 17 January 2025 | 60.20 (0%) | 61.58 | 60.15 - 61.79 | 0.9574 times | Fri 17 January 2025 | 60.20 (-2.34%) | 61.58 | 60.15 - 61.79 | 0.9574 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.96 and 64.32
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.92 (-0.61%) | 61.82 | 60.00 - 63.36 | 1.1209 times | Fri 24 January 2025 | 62.30 (3.49%) | 60.11 | 59.00 - 62.85 | 0.7751 times | Fri 17 January 2025 | 60.20 (0%) | 61.58 | 60.15 - 61.79 | 0.2007 times | Fri 17 January 2025 | 60.20 (0.23%) | 59.03 | 58.50 - 62.23 | 1.2068 times | Fri 10 January 2025 | 60.06 (-3.27%) | 60.47 | 59.61 - 62.09 | 0.6521 times | Wed 08 January 2025 | 62.09 (0.32%) | 62.13 | 59.61 - 63.00 | 0.6626 times | Fri 03 January 2025 | 61.89 (-1.5%) | 62.50 | 60.72 - 64.97 | 1.281 times | Fri 27 December 2024 | 62.83 (1.39%) | 61.51 | 60.51 - 62.83 | 0.8538 times | Fri 20 December 2024 | 61.97 (-5.79%) | 65.58 | 60.77 - 66.51 | 2.0168 times | Fri 13 December 2024 | 65.78 (0.35%) | 66.56 | 65.19 - 68.18 | 1.2301 times | Tue 26 November 2024 | 65.55 (0%) | 66.09 | 65.55 - 67.17 | 0.1485 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.78 and 62.64
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 0.69 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.6008 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 0.917 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.1975 times | Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 0.8898 times | Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.1733 times | Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 0.9493 times | Fri 28 June 2024 | 80.75 (7.1%) | 76.28 | 75.56 - 88.85 | 1.1889 times | Fri 31 May 2024 | 75.40 (15.47%) | 65.01 | 64.96 - 75.62 | 1.3191 times | Tue 30 April 2024 | 65.30 (-13.95%) | 75.63 | 65.02 - 76.50 | 1.0742 times | Thu 28 March 2024 | 75.89 (-1.53%) | 76.58 | 69.18 - 78.11 | 1.0625 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.05 |
| 35 day DMA | 61.99 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.63 |
| 150 day DMA | 66.11 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.27 | 60.9 |
| 12 day EMA | 61.25 | 61.13 | 60.97 |
| 20 day EMA | 61.45 | 61.4 | 61.34 |
| 35 day EMA | 62.35 | 62.38 | 62.4 |
| 50 day EMA | 63.37 | 63.43 | 63.49 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.4 | 60.95 |
| 12 day SMA | 60.96 | 60.98 | 60.89 |
| 20 day SMA | 61.05 | 61.05 | 61.03 |
| 35 day SMA | 61.99 | 62.14 | 62.29 |
| 50 day SMA | 63.33 | 63.41 | 63.48 |
| 100 day SMA | 62.63 | 62.64 | 62.65 |
| 150 day SMA | 66.11 | 66.25 | 66.4 |
| 200 day SMA | 68.15 | 68.18 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.