Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 0.96 and 1.01
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.05 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.98 (-6.67%) | 1.02 | 0.98 - 1.03 | 0.9204 times |
| Wed 02 April 2025 | 1.05 (0%) | 1.04 | 1.03 - 1.08 | 0.4858 times |
| Tue 01 April 2025 | 1.05 (-2.78%) | 1.08 | 1.03 - 1.11 | 0.6036 times |
| Mon 31 March 2025 | 1.08 (-2.7%) | 1.10 | 1.06 - 1.11 | 0.591 times |
| Fri 28 March 2025 | 1.11 (-2.63%) | 1.15 | 1.11 - 1.16 | 0.617 times |
| Wed 26 March 2025 | 1.14 (-10.94%) | 1.18 | 1.11 - 1.21 | 0.9192 times |
| Mon 24 March 2025 | 1.28 (0.79%) | 1.28 | 1.21 - 1.30 | 1.0361 times |
| Fri 21 March 2025 | 1.27 (3.25%) | 1.20 | 1.19 - 1.30 | 1.4014 times |
| Thu 20 March 2025 | 1.23 (0.82%) | 1.22 | 1.17 - 1.27 | 1.2281 times |
| Wed 19 March 2025 | 1.22 (10.91%) | 1.11 | 1.10 - 1.26 | 2.1973 times |
| Tue 18 March 2025 | 1.10 (2.8%) | 1.07 | 1.06 - 1.16 | 0.9611 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 0.92 and 1.05
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.98 (-11.71%) | 1.10 | 0.98 - 1.11 | 0.5146 times |
| Fri 28 March 2025 | 1.11 (-12.6%) | 1.28 | 1.11 - 1.30 | 0.509 times |
| Fri 21 March 2025 | 1.27 (20.95%) | 1.04 | 1.02 - 1.30 | 1.4014 times |
| Fri 14 March 2025 | 1.05 (-7.89%) | 1.12 | 0.91 - 1.13 | 1.5778 times |
| Fri 07 March 2025 | 1.14 (0%) | 1.15 | 1.04 - 1.18 | 0.9881 times |
| Fri 28 February 2025 | 1.14 (-14.93%) | 1.35 | 1.13 - 1.37 | 0.9676 times |
| Fri 21 February 2025 | 1.34 (-6.29%) | 1.43 | 1.25 - 1.47 | 1.1976 times |
| Fri 14 February 2025 | 1.43 (-1.38%) | 1.47 | 1.38 - 1.55 | 0.8221 times |
| Fri 07 February 2025 | 1.45 (3.57%) | 1.37 | 1.35 - 1.58 | 1.2871 times |
| Fri 31 January 2025 | 1.40 (-4.76%) | 1.48 | 1.37 - 1.52 | 0.7346 times |
| Fri 24 January 2025 | 1.47 (-2%) | 1.50 | 1.44 - 1.54 | 0.7904 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 0.92 and 1.05
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.98 (-9.26%) | 1.08 | 0.98 - 1.11 | 0.1136 times |
| Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.3119 times |
| Fri 28 February 2025 | 1.14 (-18.57%) | 1.37 | 1.13 - 1.58 | 1.2208 times |
| Fri 31 January 2025 | 1.40 (-17.16%) | 1.72 | 1.37 - 1.87 | 1.1186 times |
| Tue 31 December 2024 | 1.69 (-12.44%) | 1.85 | 1.49 - 1.98 | 1.0623 times |
| Tue 26 November 2024 | 1.93 (-6.31%) | 2.07 | 1.55 - 2.25 | 1.3959 times |
| Thu 31 October 2024 | 2.06 (-3.29%) | 2.16 | 1.95 - 2.20 | 0.7639 times |
| Mon 30 September 2024 | 2.13 (9.23%) | 1.94 | 1.84 - 2.27 | 0.7693 times |
| Fri 30 August 2024 | 1.95 (-15.58%) | 2.31 | 1.77 - 2.33 | 1.2477 times |
| Wed 31 July 2024 | 2.31 (7.44%) | 2.13 | 2.11 - 2.70 | 0.9961 times |
| Fri 28 June 2024 | 2.15 (-15.02%) | 2.53 | 2.11 - 2.73 | 0.8398 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.09 | 1.11 |
| 12 day EMA | 1.1 | 1.12 | 1.13 |
| 20 day EMA | 1.13 | 1.15 | 1.16 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.09 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.13 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.19 | 1.2 | 1.22 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.83 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.