Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 63.39 and 64.88
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.556666666667 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.05 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 64.34 (0.61%) | 64.82 | 63.92 - 65.41 | 1.2866 times | Fri 08 November 2024 | 63.95 (0.46%) | 64.13 | 63.80 - 64.59 | 0.7957 times | Thu 07 November 2024 | 63.66 (-4.87%) | 65.62 | 63.04 - 65.99 | 1.5701 times | Wed 06 November 2024 | 66.92 (14.22%) | 62.56 | 62.40 - 68.02 | 3.6433 times | Tue 05 November 2024 | 58.59 (3.41%) | 57.49 | 57.49 - 58.74 | 0.6707 times | Mon 04 November 2024 | 56.66 (-0.87%) | 56.71 | 56.46 - 57.45 | 0.5366 times | Fri 01 November 2024 | 57.16 (0.83%) | 57.36 | 56.31 - 57.63 | 0.3841 times | Thu 31 October 2024 | 56.69 (-2.98%) | 58.08 | 56.69 - 58.08 | 0.4451 times | Wed 30 October 2024 | 58.43 (0.53%) | 58.30 | 58.23 - 58.80 | 0.2957 times | Tue 29 October 2024 | 58.12 (-0.41%) | 57.83 | 57.80 - 58.49 | 0.372 times | Mon 28 October 2024 | 58.36 (2.58%) | 57.25 | 57.25 - 59.24 | 0.5823 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 63.39 and 64.88
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.556666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 64.34 (0.61%) | 64.82 | 63.92 - 65.41 | 0.3746 times | Fri 08 November 2024 | 63.95 (11.88%) | 56.71 | 56.46 - 68.02 | 2.101 times | Fri 01 November 2024 | 57.16 (0.47%) | 57.25 | 56.31 - 59.24 | 0.6054 times | Fri 25 October 2024 | 56.89 (-2.59%) | 58.08 | 55.61 - 58.64 | 0.8965 times | Fri 18 October 2024 | 58.40 (2.44%) | 57.21 | 56.34 - 60.60 | 1.019 times | Fri 11 October 2024 | 57.01 (3.19%) | 55.18 | 54.35 - 57.44 | 0.5583 times | Fri 04 October 2024 | 55.25 (-2.93%) | 57.13 | 54.23 - 57.69 | 0.5752 times | Fri 27 September 2024 | 56.92 (-4.32%) | 59.95 | 55.97 - 60.18 | 0.7767 times | Fri 20 September 2024 | 59.49 (3.46%) | 57.98 | 57.16 - 62.19 | 2.1268 times | Fri 13 September 2024 | 57.50 (2.55%) | 56.07 | 54.48 - 57.76 | 0.9666 times | Fri 06 September 2024 | 56.07 (-5.86%) | 58.98 | 55.83 - 59.36 | 0.5872 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.33 and 72.04
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 64.34 (13.49%) | 57.36 | 56.31 - 68.02 | 0.5393 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.7148 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9525 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 1.0879 times | Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.4113 times | Fri 28 June 2024 | 55.61 (5.94%) | 52.86 | 50.52 - 56.05 | 0.9326 times | Fri 31 May 2024 | 52.49 (2.12%) | 51.68 | 50.02 - 54.50 | 0.9913 times | Tue 30 April 2024 | 51.40 (-6.24%) | 54.53 | 49.74 - 55.36 | 0.9958 times | Thu 28 March 2024 | 54.82 (5.14%) | 51.95 | 50.04 - 54.99 | 1.1625 times | Thu 29 February 2024 | 52.14 (0.1%) | 52.24 | 48.19 - 53.02 | 1.2119 times | Wed 31 January 2024 | 52.09 (-12.23%) | 59.02 | 51.53 - 60.31 | 1.1364 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.1 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.79 |
| 100 day DMA | 57.87 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 62.46 | 61.72 |
| 12 day EMA | 60.96 | 60.35 | 59.7 |
| 20 day EMA | 59.79 | 59.31 | 58.82 |
| 35 day EMA | 58.98 | 58.66 | 58.35 |
| 50 day EMA | 58.52 | 58.28 | 58.05 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 61.96 | 60.6 |
| 12 day SMA | 59.98 | 59.51 | 59.03 |
| 20 day SMA | 59.1 | 58.76 | 58.41 |
| 35 day SMA | 57.79 | 57.63 | 57.5 |
| 50 day SMA | 57.79 | 57.7 | 57.61 |
| 100 day SMA | 57.87 | 57.76 | 57.65 |
| 150 day SMA | 56.03 | 55.94 | 55.85 |
| 200 day SMA | 54.94 | 54.88 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.