Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 2.81 and 3.02
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.07 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2.86 (2.14%) | 2.85 | 2.75 - 2.96 | 0.5562 times | Thu 27 February 2025 | 2.80 (-6.98%) | 3.02 | 2.78 - 3.10 | 0.5822 times | Wed 26 February 2025 | 3.01 (0.67%) | 3.01 | 2.96 - 3.10 | 0.4539 times | Tue 25 February 2025 | 2.99 (-4.78%) | 3.15 | 2.92 - 3.15 | 1.3305 times | Mon 24 February 2025 | 3.14 (-7.37%) | 3.36 | 3.14 - 3.37 | 0.845 times | Fri 21 February 2025 | 3.39 (-7.12%) | 3.65 | 3.38 - 3.70 | 1.0396 times | Thu 20 February 2025 | 3.65 (-0.27%) | 3.65 | 3.48 - 3.68 | 0.5419 times | Wed 19 February 2025 | 3.66 (7.02%) | 3.50 | 3.40 - 3.74 | 1.6167 times | Tue 18 February 2025 | 3.42 (-1.16%) | 3.58 | 3.34 - 3.67 | 1.6418 times | Fri 14 February 2025 | 3.46 (1.47%) | 3.45 | 3.33 - 3.58 | 1.3921 times | Thu 13 February 2025 | 3.41 (2.4%) | 3.41 | 3.27 - 3.45 | 1.089 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.5 and 3.12
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2.86 (-15.63%) | 3.36 | 2.75 - 3.37 | 0.0458 times | Fri 21 February 2025 | 3.39 (-2.02%) | 3.58 | 3.34 - 3.74 | 0.0589 times | Fri 14 February 2025 | 3.46 (10.9%) | 3.15 | 3.08 - 3.58 | 0.0639 times | Fri 07 February 2025 | 3.12 (11.43%) | 2.76 | 2.66 - 3.24 | 0.0772 times | Fri 31 January 2025 | 2.80 (-12.77%) | 3.12 | 2.75 - 3.19 | 0.1231 times | Fri 24 January 2025 | 3.21 (-18.73%) | 3.93 | 3.16 - 3.96 | 0.2904 times | Fri 17 January 2025 | 3.95 (0%) | 2.99 | 2.90 - 4.90 | 4.6242 times | Fri 17 January 2025 | 3.95 (33.45%) | 2.91 | 2.57 - 4.90 | 4.6722 times | Fri 10 January 2025 | 2.96 (-3.27%) | 3.34 | 2.92 - 3.35 | 0.0158 times | Wed 08 January 2025 | 3.06 (-12.57%) | 3.59 | 3.00 - 3.60 | 0.0285 times | Fri 03 January 2025 | 3.50 (14.75%) | 3.05 | 2.92 - 3.70 | 0.0536 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.76 and 3.84
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2166 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.6279 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1168 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1285 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2317 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1102 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1075 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1443 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1226 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.1938 times | Tue 30 April 2024 | 3.93 (15.59%) | 3.48 | 3.34 - 6.02 | 0.8173 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.04 | 3.16 |
| 12 day EMA | 3.12 | 3.17 | 3.24 |
| 20 day EMA | 3.15 | 3.18 | 3.22 |
| 35 day EMA | 3.15 | 3.17 | 3.19 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.07 | 3.24 |
| 12 day SMA | 3.26 | 3.29 | 3.32 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.