Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.31 and 4.44
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.49 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.37 (0%) | 4.37 | 4.29 - 4.42 | 1.095 times | Tue 26 November 2024 | 4.37 (-0.46%) | 4.37 | 4.29 - 4.42 | 1.095 times | Mon 25 November 2024 | 4.39 (-3.94%) | 4.57 | 4.36 - 4.66 | 0.8014 times | Fri 22 November 2024 | 4.57 (1.11%) | 4.50 | 4.50 - 4.60 | 0.5959 times | Thu 21 November 2024 | 4.52 (0.89%) | 4.46 | 4.40 - 4.55 | 0.646 times | Wed 20 November 2024 | 4.48 (-0.22%) | 4.50 | 4.47 - 4.65 | 0.7907 times | Tue 19 November 2024 | 4.49 (-0.88%) | 4.56 | 4.32 - 4.56 | 0.8693 times | Mon 18 November 2024 | 4.53 (7.09%) | 4.26 | 4.26 - 4.56 | 1.8859 times | Fri 15 November 2024 | 4.23 (4.96%) | 4.12 | 4.09 - 4.29 | 1.4357 times | Thu 14 November 2024 | 4.03 (-0.25%) | 4.03 | 4.00 - 4.08 | 0.7851 times | Wed 13 November 2024 | 4.04 (-1.46%) | 4.10 | 4.04 - 4.14 | 0.8574 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.31 and 4.44
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.37 (0%) | 4.37 | 4.29 - 4.42 | 0.2373 times | Tue 26 November 2024 | 4.37 (-4.38%) | 4.57 | 4.29 - 4.66 | 0.4109 times | Fri 22 November 2024 | 4.57 (8.04%) | 4.26 | 4.26 - 4.65 | 1.0373 times | Fri 15 November 2024 | 4.23 (1.2%) | 4.16 | 4.00 - 4.29 | 1.1885 times | Fri 08 November 2024 | 4.18 (-0.71%) | 4.24 | 4.12 - 4.74 | 1.6045 times | Fri 01 November 2024 | 4.21 (-1.86%) | 4.29 | 4.15 - 4.44 | 0.7064 times | Fri 25 October 2024 | 4.29 (-4.67%) | 4.55 | 4.26 - 4.55 | 0.8813 times | Fri 18 October 2024 | 4.50 (-0.66%) | 4.53 | 4.45 - 4.65 | 1.1097 times | Fri 11 October 2024 | 4.53 (-0.88%) | 4.57 | 4.27 - 4.60 | 0.7949 times | Fri 04 October 2024 | 4.57 (-0.22%) | 4.66 | 4.41 - 5.12 | 2.0293 times | Fri 27 September 2024 | 4.58 (9.05%) | 4.19 | 4.19 - 4.64 | 0.959 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.19 and 4.93
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 0.9331 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.0442 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 0.8179 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.1109 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.6484 times | Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 0.897 times | Fri 31 May 2024 | 5.95 (13.33%) | 5.24 | 5.20 - 6.19 | 1.0738 times | Tue 30 April 2024 | 5.25 (5.42%) | 5.04 | 4.74 - 5.65 | 1.0938 times | Thu 28 March 2024 | 4.98 (9.45%) | 4.56 | 4.30 - 5.00 | 1.0867 times | Thu 29 February 2024 | 4.55 (-10.08%) | 5.09 | 4.49 - 5.44 | 1.2942 times | Wed 31 January 2024 | 5.06 (-22.27%) | 6.43 | 4.95 - 6.73 | 0.9121 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.45 |
| 12 day EMA | 4.38 | 4.38 | 4.38 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.47 | 4.49 |
| 12 day SMA | 4.34 | 4.33 | 4.31 |
| 20 day SMA | 4.32 | 4.31 | 4.31 |
| 35 day SMA | 4.36 | 4.36 | 4.37 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.59 | 4.61 | 4.62 |
| 150 day SMA | 4.93 | 4.94 | 4.94 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.