GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 2.46 and 2.59

Daily Target 12.37
Daily Target 22.45
Daily Target 32.5033333333333
Daily Target 42.58
Daily Target 52.63

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 28 February 2025 2.52 (0%) 2.52 2.43 - 2.56 0.9479 times
Thu 27 February 2025 2.52 (0.4%) 2.52 2.46 - 2.63 1.1927 times
Wed 26 February 2025 2.51 (2.87%) 2.48 2.45 - 2.52 1.6272 times
Tue 25 February 2025 2.44 (-1.61%) 2.45 2.42 - 2.46 1.0506 times
Mon 24 February 2025 2.48 (-0.8%) 2.49 2.42 - 2.53 0.4186 times
Fri 21 February 2025 2.50 (0%) 2.43 2.43 - 2.50 0.6872 times
Thu 20 February 2025 2.50 (1.21%) 2.49 2.43 - 2.53 0.5924 times
Wed 19 February 2025 2.47 (0%) 2.42 2.42 - 2.50 1.09 times
Tue 18 February 2025 2.47 (0.82%) 2.50 2.46 - 2.54 0.6556 times
Fri 14 February 2025 2.45 (-1.21%) 2.46 2.43 - 2.54 1.7378 times
Thu 13 February 2025 2.48 (4.2%) 2.40 2.37 - 2.48 1.2322 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.47 and 2.68

Weekly Target 12.31
Weekly Target 22.42
Weekly Target 32.5233333333333
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 28 February 2025 2.52 (0.8%) 2.49 2.42 - 2.63 1.472 times
Fri 21 February 2025 2.50 (2.04%) 2.50 2.42 - 2.54 0.8504 times
Fri 14 February 2025 2.45 (-2.78%) 2.51 2.37 - 2.58 2.8108 times
Fri 07 February 2025 2.52 (-0.79%) 2.50 2.45 - 2.59 2.1314 times
Fri 31 January 2025 2.54 (0.4%) 2.48 2.47 - 2.55 0.5817 times
Fri 24 January 2025 2.53 (-0.39%) 2.50 2.44 - 2.55 0.4907 times
Fri 17 January 2025 2.54 (0%) 2.50 2.50 - 2.54 0.1066 times
Fri 17 January 2025 2.54 (3.67%) 2.54 2.41 - 2.54 0.7038 times
Fri 10 January 2025 2.45 (0%) 2.54 2.45 - 2.57 0.3197 times
Wed 08 January 2025 2.45 (-3.92%) 2.55 2.45 - 2.65 0.5329 times
Fri 03 January 2025 2.55 (1.19%) 2.55 2.46 - 2.65 0.7855 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.45 and 2.71

Monthly Target 12.25
Monthly Target 22.38
Monthly Target 32.5066666666667
Monthly Target 42.64
Monthly Target 52.77

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 1.104 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.4671 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.9306 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.5736 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.7936 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.9228 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 2.0085 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 0.9769 times
Fri 28 June 2024 2.53 (2.43%) 2.47 2.39 - 2.69 0.8098 times
Fri 31 May 2024 2.47 (-7.49%) 2.62 2.44 - 2.98 1.4131 times
Tue 30 April 2024 2.67 (8.1%) 2.46 2.37 - 2.86 1.1216 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.5
100 day DMA 2.62
150 day DMA 2.68
200 day DMA 2.66

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.48
12 day EMA2.492.492.48
20 day EMA2.482.482.48
35 day EMA2.52.52.5
50 day EMA2.512.512.51

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.482.472.47
20 day SMA2.492.492.49
35 day SMA2.492.492.49
50 day SMA2.52.52.5
100 day SMA2.622.632.63
150 day SMA2.682.682.68
200 day SMA2.662.662.66
Back to top | Use Dark Theme