Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.6 and 0.67
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.61666666666667 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.69 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.62 (8.77%) | 0.59 | 0.58 - 0.65 | 0.498 times | Thu 21 November 2024 | 0.57 (-5%) | 0.57 | 0.57 - 0.60 | 1.0757 times | Wed 20 November 2024 | 0.60 (-4.76%) | 0.69 | 0.58 - 0.69 | 2.3227 times | Tue 19 November 2024 | 0.63 (-4.55%) | 0.63 | 0.63 - 0.69 | 0.3546 times | Mon 18 November 2024 | 0.66 (1.54%) | 0.63 | 0.63 - 0.69 | 0.4064 times | Fri 15 November 2024 | 0.65 (3.17%) | 0.63 | 0.60 - 0.69 | 1.4223 times | Thu 14 November 2024 | 0.63 (-3.08%) | 0.69 | 0.63 - 0.69 | 0.2709 times | Wed 13 November 2024 | 0.65 (-5.8%) | 0.67 | 0.63 - 0.67 | 0.6653 times | Tue 12 November 2024 | 0.69 (-1.43%) | 0.67 | 0.63 - 0.69 | 2.1195 times | Mon 11 November 2024 | 0.70 (4.48%) | 0.64 | 0.61 - 0.70 | 0.8645 times | Fri 08 November 2024 | 0.67 (1.52%) | 0.68 | 0.62 - 0.70 | 0.9602 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.54 and 0.66
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.62 (-4.62%) | 0.63 | 0.57 - 0.69 | 0.2555 times | Fri 15 November 2024 | 0.65 (-2.99%) | 0.64 | 0.60 - 0.70 | 0.2931 times | Fri 08 November 2024 | 0.67 (-9.46%) | 0.71 | 0.60 - 0.74 | 0.3224 times | Fri 01 November 2024 | 0.74 (13.85%) | 0.69 | 0.51 - 0.74 | 7.3722 times | Fri 25 October 2024 | 0.65 (-16.67%) | 0.77 | 0.65 - 0.80 | 0.3329 times | Fri 18 October 2024 | 0.78 (-16.13%) | 0.90 | 0.61 - 0.97 | 0.6813 times | Fri 11 October 2024 | 0.93 (-4.12%) | 1.00 | 0.92 - 1.00 | 0.0933 times | Fri 04 October 2024 | 0.97 (-3%) | 1.00 | 0.91 - 1.06 | 0.3246 times | Fri 27 September 2024 | 1.00 (-1.96%) | 1.04 | 0.90 - 1.04 | 0.2201 times | Fri 20 September 2024 | 1.02 (-3.77%) | 1.02 | 0.95 - 1.05 | 0.1047 times | Fri 13 September 2024 | 1.06 (4.95%) | 1.01 | 0.99 - 1.07 | 0.0743 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.51 and 0.68
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.64333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.62 (-10.14%) | 0.67 | 0.57 - 0.74 | 0.2893 times | Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 2.3711 times | Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.1469 times | Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.171 times | Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 5.0269 times | Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.4747 times | Fri 31 May 2024 | 1.73 (13.82%) | 1.57 | 1.38 - 1.79 | 0.6354 times | Tue 30 April 2024 | 1.52 (2.7%) | 1.48 | 1.29 - 1.62 | 0.382 times | Thu 28 March 2024 | 1.48 (13.85%) | 1.29 | 1.09 - 1.56 | 0.2681 times | Thu 29 February 2024 | 1.30 (8.33%) | 1.23 | 1.12 - 1.48 | 0.2345 times | Wed 31 January 2024 | 1.20 (-27.27%) | 1.65 | 0.85 - 1.72 | 0.2768 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.63 |
| 12 day EMA | 0.65 | 0.65 | 0.66 |
| 20 day EMA | 0.67 | 0.67 | 0.68 |
| 35 day EMA | 0.7 | 0.71 | 0.72 |
| 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.63 |
| 12 day SMA | 0.64 | 0.65 | 0.66 |
| 20 day SMA | 0.65 | 0.65 | 0.66 |
| 35 day SMA | 0.72 | 0.73 | 0.74 |
| 50 day SMA | 0.8 | 0.81 | 0.82 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.