Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.4 and 7.61
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.64 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.50 (-7.41%) | 7.29 | 7.29 - 7.50 | 1.3068 times |
| Wed 02 April 2025 | 8.10 (-2.64%) | 8.33 | 8.10 - 8.54 | 1.875 times |
| Fri 28 March 2025 | 8.32 (-0.48%) | 8.32 | 8.32 - 8.32 | 0.2841 times |
| Mon 24 March 2025 | 8.36 (-1.07%) | 8.52 | 8.14 - 8.55 | 2.5568 times |
| Fri 21 March 2025 | 8.45 (1.2%) | 8.37 | 8.35 - 8.45 | 1.1364 times |
| Thu 20 March 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1136 times |
| Wed 19 March 2025 | 8.35 (-0.48%) | 8.10 | 8.10 - 8.35 | 0.1136 times |
| Mon 17 March 2025 | 8.39 (-1.87%) | 8.51 | 8.34 - 8.55 | 1.3636 times |
| Thu 13 March 2025 | 8.55 (-2.62%) | 8.56 | 8.55 - 8.56 | 1.0795 times |
| Wed 12 March 2025 | 8.78 (0%) | 8.30 | 8.13 - 8.78 | 0.1705 times |
| Fri 07 March 2025 | 8.78 (3.05%) | 8.78 | 8.78 - 8.78 | 0.4545 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 6.77 and 8.02
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.50 (-9.86%) | 8.33 | 7.29 - 8.54 | 1.9512 times |
| Fri 28 March 2025 | 8.32 (-1.54%) | 8.52 | 8.14 - 8.55 | 1.7422 times |
| Fri 21 March 2025 | 8.45 (-1.17%) | 8.51 | 8.10 - 8.55 | 1.6725 times |
| Thu 13 March 2025 | 8.55 (-2.62%) | 8.30 | 8.13 - 8.78 | 0.7666 times |
| Fri 07 March 2025 | 8.78 (0.23%) | 8.20 | 8.20 - 8.86 | 0.3833 times |
| Wed 26 February 2025 | 8.76 (-1.57%) | 8.90 | 8.10 - 9.11 | 0.5575 times |
| Thu 20 February 2025 | 8.90 (-2.31%) | 9.09 | 8.79 - 9.09 | 1.0105 times |
| Thu 13 February 2025 | 9.11 (-1.94%) | 9.00 | 9.00 - 9.11 | 0.3136 times |
| Fri 07 February 2025 | 9.29 (1.53%) | 9.02 | 9.02 - 9.35 | 1.0801 times |
| Thu 30 January 2025 | 9.15 (-1.19%) | 9.30 | 9.15 - 9.50 | 0.5226 times |
| Tue 21 January 2025 | 9.26 (0.43%) | 9.06 | 9.02 - 9.26 | 0.4878 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 6.77 and 8.02
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.50 (-9.86%) | 8.33 | 7.29 - 8.54 | 0.2454 times |
| Fri 28 March 2025 | 8.32 (-5.02%) | 8.20 | 8.10 - 8.86 | 0.5741 times |
| Wed 26 February 2025 | 8.76 (-4.26%) | 9.02 | 8.10 - 9.35 | 0.3725 times |
| Thu 30 January 2025 | 9.15 (1.44%) | 9.06 | 9.02 - 9.50 | 0.2498 times |
| Tue 31 December 2024 | 9.02 (-9.07%) | 8.90 | 8.77 - 9.88 | 0.4819 times |
| Mon 25 November 2024 | 9.92 (-3.69%) | 10.33 | 8.74 - 10.70 | 1.2051 times |
| Wed 30 October 2024 | 10.30 (31.88%) | 7.80 | 7.68 - 11.96 | 4.8117 times |
| Fri 27 September 2024 | 7.81 (-1.14%) | 7.75 | 7.65 - 8.10 | 0.7757 times |
| Fri 30 August 2024 | 7.90 (-1.25%) | 8.00 | 7.77 - 8.13 | 0.7974 times |
| Wed 31 July 2024 | 8.00 (-1.6%) | 8.12 | 7.89 - 8.15 | 0.4864 times |
| Mon 24 June 2024 | 8.13 (2.91%) | 7.93 | 7.80 - 8.15 | 0.1402 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.29 | 8.39 |
| 12 day EMA | 8.32 | 8.47 | 8.54 |
| 20 day EMA | 8.53 | 8.64 | 8.7 |
| 35 day EMA | 8.8 | 8.88 | 8.93 |
| 50 day EMA | 9.08 | 9.14 | 9.18 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.32 | 8.37 |
| 12 day SMA | 8.37 | 8.48 | 8.56 |
| 20 day SMA | 8.61 | 8.7 | 8.76 |
| 35 day SMA | 8.86 | 8.93 | 8.96 |
| 50 day SMA | 9.05 | 9.11 | 9.16 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.57 | 8.58 | 8.58 |
| 200 day SMA | 8.71 | 8.72 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.