Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 24.93 and 25.43
| Daily Target 1 | 24.79 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.79 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.35 (-0.24%) | 25.44 | 25.01 - 25.51 | 0.5836 times | Tue 19 November 2024 | 25.41 (-0.7%) | 25.04 | 25.04 - 25.61 | 0.6439 times | Mon 18 November 2024 | 25.59 (-0.23%) | 25.80 | 25.45 - 26.07 | 0.6117 times | Fri 15 November 2024 | 25.65 (1.18%) | 25.69 | 25.20 - 25.98 | 1.0229 times | Thu 14 November 2024 | 25.35 (0.36%) | 25.45 | 25.06 - 25.53 | 0.7247 times | Wed 13 November 2024 | 25.26 (-1.56%) | 26.01 | 25.25 - 26.07 | 2.2167 times | Tue 12 November 2024 | 25.66 (-0.93%) | 25.76 | 25.47 - 25.99 | 1.0168 times | Mon 11 November 2024 | 25.90 (4.06%) | 25.38 | 25.20 - 26.24 | 1.0567 times | Fri 08 November 2024 | 24.89 (0.61%) | 24.81 | 24.60 - 25.20 | 0.8598 times | Thu 07 November 2024 | 24.74 (-3.77%) | 25.44 | 24.56 - 25.61 | 1.2633 times | Wed 06 November 2024 | 25.71 (11.98%) | 24.65 | 24.65 - 26.30 | 2.5665 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 24.65 and 25.71
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.35 (-1.17%) | 25.80 | 25.01 - 26.07 | 0.3549 times | Fri 15 November 2024 | 25.65 (3.05%) | 25.38 | 25.06 - 26.24 | 1.1651 times | Fri 08 November 2024 | 24.89 (8.6%) | 22.57 | 22.02 - 26.30 | 1.2903 times | Fri 01 November 2024 | 22.92 (4.47%) | 22.25 | 22.19 - 23.67 | 1.1023 times | Fri 25 October 2024 | 21.94 (6.25%) | 20.74 | 19.90 - 23.14 | 1.4077 times | Fri 18 October 2024 | 20.65 (3.77%) | 19.95 | 19.78 - 21.17 | 1.0672 times | Fri 11 October 2024 | 19.90 (5.85%) | 18.73 | 18.58 - 20.09 | 0.7309 times | Fri 04 October 2024 | 18.80 (1.95%) | 18.40 | 17.93 - 18.90 | 0.7557 times | Fri 27 September 2024 | 18.44 (-4.51%) | 19.36 | 18.07 - 19.48 | 0.8169 times | Fri 20 September 2024 | 19.31 (2.01%) | 18.98 | 18.68 - 19.98 | 1.309 times | Fri 13 September 2024 | 18.93 (1.77%) | 18.66 | 17.90 - 18.97 | 0.792 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.69 and 27.97
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.35 (10.84%) | 23.17 | 22.02 - 26.30 | 0.648 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.0013 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 0.8128 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 0.8474 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.2378 times | Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.8166 times | Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.6963 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.0531 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.4503 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.4365 times | Wed 31 January 2024 | 16.75 (-13.66%) | 19.23 | 16.58 - 19.71 | 1.0758 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.24 |
| 35 day DMA | 22.36 |
| 50 day DMA | 21.29 |
| 100 day DMA | 20.05 |
| 150 day DMA | 18.63 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.43 | 25.44 |
| 12 day EMA | 24.92 | 24.84 | 24.74 |
| 20 day EMA | 24.16 | 24.03 | 23.88 |
| 35 day EMA | 22.89 | 22.74 | 22.58 |
| 50 day EMA | 21.49 | 21.33 | 21.16 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.45 | 25.5 |
| 12 day SMA | 25.21 | 24.96 | 24.75 |
| 20 day SMA | 24.24 | 24.05 | 23.78 |
| 35 day SMA | 22.36 | 22.17 | 21.95 |
| 50 day SMA | 21.29 | 21.15 | 21.01 |
| 100 day SMA | 20.05 | 19.96 | 19.87 |
| 150 day SMA | 18.63 | 18.57 | 18.5 |
| 200 day SMA | 17.78 | 17.73 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.