Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 3.44 and 3.68
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.87 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.58 (-3.24%) | 3.71 | 3.53 - 3.77 | 2.1384 times | Thu 27 February 2025 | 3.70 (-3.39%) | 3.76 | 3.66 - 3.81 | 0.8698 times | Wed 26 February 2025 | 3.83 (-7.04%) | 4.08 | 3.81 - 4.09 | 0.715 times | Tue 25 February 2025 | 4.12 (-0.48%) | 4.13 | 4.07 - 4.23 | 0.6512 times | Mon 24 February 2025 | 4.14 (-0.96%) | 4.20 | 4.13 - 4.41 | 0.7128 times | Fri 21 February 2025 | 4.18 (3.47%) | 4.16 | 4.12 - 4.48 | 1.0973 times | Thu 20 February 2025 | 4.04 (3.06%) | 3.96 | 3.94 - 4.23 | 1.1079 times | Wed 19 February 2025 | 3.92 (-2.24%) | 3.99 | 3.87 - 4.05 | 0.8528 times | Tue 18 February 2025 | 4.01 (-0.99%) | 4.01 | 3.91 - 4.16 | 1.095 times | Fri 14 February 2025 | 4.05 (-8.78%) | 4.48 | 4.05 - 4.60 | 0.7599 times | Thu 13 February 2025 | 4.44 (1.83%) | 4.36 | 4.17 - 4.50 | 0.9796 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 3.12 and 4
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.58 (-14.35%) | 4.20 | 3.53 - 4.41 | 1.4857 times | Fri 21 February 2025 | 4.18 (3.21%) | 4.01 | 3.87 - 4.48 | 1.2129 times | Fri 14 February 2025 | 4.05 (-13.65%) | 4.10 | 3.28 - 4.60 | 1.7237 times | Fri 07 February 2025 | 4.69 (-7.31%) | 4.96 | 4.60 - 5.07 | 1.0987 times | Fri 31 January 2025 | 5.06 (-4.89%) | 5.46 | 4.94 - 5.66 | 0.7968 times | Fri 24 January 2025 | 5.32 (13.43%) | 4.71 | 4.65 - 5.38 | 1.0314 times | Fri 17 January 2025 | 4.69 (0%) | 4.76 | 4.63 - 4.92 | 0.2172 times | Fri 17 January 2025 | 4.69 (-5.06%) | 4.93 | 4.47 - 5.07 | 1.2191 times | Fri 10 January 2025 | 4.94 (-8.18%) | 5.39 | 4.93 - 5.50 | 0.4936 times | Wed 08 January 2025 | 5.38 (-13.09%) | 6.21 | 5.15 - 6.32 | 0.721 times | Fri 03 January 2025 | 6.19 (-4.77%) | 6.38 | 5.92 - 6.38 | 0.8115 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 2.54 and 4.33
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.5413 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 1.3419 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.793 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 1.0835 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.7569 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.8168 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.3517 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.6879 times | Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.7041 times | Fri 31 May 2024 | 7.66 (24.76%) | 6.23 | 6.08 - 8.02 | 0.9231 times | Tue 30 April 2024 | 6.14 (-21.88%) | 7.84 | 5.69 - 7.85 | 1.3352 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.58 |
| 50 day DMA | 5.05 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.92 | 4.03 |
| 12 day EMA | 4.03 | 4.11 | 4.19 |
| 20 day EMA | 4.26 | 4.33 | 4.4 |
| 35 day EMA | 4.71 | 4.78 | 4.84 |
| 50 day EMA | 5.16 | 5.22 | 5.28 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.99 | 4.06 |
| 12 day SMA | 4.03 | 4.1 | 4.14 |
| 20 day SMA | 4.31 | 4.38 | 4.45 |
| 35 day SMA | 4.58 | 4.63 | 4.68 |
| 50 day SMA | 5.05 | 5.13 | 5.21 |
| 100 day SMA | 6.65 | 6.7 | 6.74 |
| 150 day SMA | 6.95 | 6.98 | 7.01 |
| 200 day SMA | 7.01 | 7.03 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.