HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 62.47 and 64.1

Daily Target 1	62.01
Daily Target 2	62.92
Daily Target 3	63.636666666667
Daily Target 4	64.55
Daily Target 5	65.27

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	63.84 (0.03%)	64.35	62.72 - 64.35	0.7536 times
Wed 26 March 2025	63.82 (-0.31%)	65.03	63.21 - 65.03	0.7639 times
Mon 24 March 2025	64.02 (-1.75%)	65.69	62.85 - 66.00	1.4278 times
Fri 21 March 2025	65.16 (1.31%)	64.32	63.50 - 65.21	2.3804 times
Thu 20 March 2025	64.32 (0.03%)	63.91	63.88 - 64.94	0.9741 times
Wed 19 March 2025	64.30 (2.81%)	62.59	62.52 - 64.55	0.816 times
Tue 18 March 2025	62.54 (-0.65%)	62.62	62.13 - 63.18	0.7295 times
Mon 17 March 2025	62.95 (1.09%)	62.46	60.92 - 63.39	0.9442 times
Fri 14 March 2025	62.27 (1.98%)	61.22	61.11 - 62.72	0.6202 times
Thu 13 March 2025	61.06 (0.28%)	60.77	60.44 - 61.48	0.5903 times
Wed 12 March 2025	60.89 (-0.91%)	61.47	60.38 - 62.03	0.9075 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 61.64 and 64.92

Weekly Target 1	60.91
Weekly Target 2	62.37
Weekly Target 3	64.186666666667
Weekly Target 4	65.65
Weekly Target 5	67.47

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	63.84 (-2.03%)	65.69	62.72 - 66.00	0.8077 times
Fri 21 March 2025	65.16 (4.64%)	62.46	60.92 - 65.21	1.6027 times
Fri 14 March 2025	62.27 (2.12%)	60.17	60.14 - 63.11	1.1207 times
Fri 07 March 2025	60.98 (3.09%)	59.14	56.90 - 61.49	1.2812 times
Fri 28 February 2025	59.15 (2.42%)	57.93	57.45 - 59.35	0.9301 times
Fri 21 February 2025	57.75 (-0.93%)	58.84	56.07 - 60.67	1.0993 times
Fri 14 February 2025	58.29 (2.08%)	57.10	56.51 - 59.40	0.7966 times
Fri 07 February 2025	57.10 (0.81%)	55.12	54.96 - 58.20	0.8186 times
Fri 31 January 2025	56.64 (1.56%)	55.69	55.12 - 57.46	0.8864 times
Fri 24 January 2025	55.77 (1.77%)	55.10	54.88 - 56.39	0.6568 times
Fri 17 January 2025	54.80 (0%)	55.66	54.77 - 55.73	0.1537 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 60.37 and 69.47

Monthly Target 1	53.15
Monthly Target 2	58.49
Monthly Target 3	62.246666666667
Monthly Target 4	67.59
Monthly Target 5	71.35

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	63.84 (7.93%)	59.14	56.90 - 66.00	0.9876 times
Fri 28 February 2025	59.15 (4.43%)	55.12	54.96 - 60.67	0.748 times
Fri 31 January 2025	56.64 (18.47%)	48.23	47.52 - 57.46	1.0589 times
Tue 31 December 2024	47.81 (0.04%)	48.20	46.39 - 49.79	0.7076 times
Tue 26 November 2024	47.79 (-5.5%)	55.66	42.01 - 62.13	1.5949 times
Thu 31 October 2024	50.57 (-11.65%)	56.97	48.84 - 62.00	1.0301 times
Mon 30 September 2024	57.24 (-10.35%)	63.59	55.43 - 64.18	0.8876 times
Fri 30 August 2024	63.85 (15.54%)	55.52	51.46 - 65.53	1.0009 times
Wed 31 July 2024	55.26 (5.54%)	52.23	50.68 - 57.09	0.9244 times
Fri 28 June 2024	52.36 (18.22%)	44.39	43.63 - 53.00	1.0601 times
Fri 31 May 2024	44.29 (16.25%)	38.40	38.30 - 46.16	0.7934 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	64.23
12 day DMA	63.05
20 day DMA	61.58
35 day DMA	59.98
50 day DMA	58.7
100 day DMA	54.73
150 day DMA	55.95
200 day DMA	55.21

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.89	63.92	63.97
12 day EMA	63.01	62.86	62.69
20 day EMA	61.97	61.77	61.55
35 day EMA	60.37	60.17	59.96
50 day EMA	58.83	58.63	58.42

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.23	64.32	64.07
12 day SMA	63.05	62.85	62.62
20 day SMA	61.58	61.29	61
35 day SMA	59.98	59.78	59.56
50 day SMA	58.7	58.5	58.31
100 day SMA	54.73	54.6	54.48
150 day SMA	55.95	55.9	55.85
200 day SMA	55.21	55.11	55.02