HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 47.61 and 50.97

Daily Target 1	44.9
Daily Target 2	46.95
Daily Target 3	48.26
Daily Target 4	50.31
Daily Target 5	51.62

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	49.00 (7.22%)	48.93	46.21 - 49.57	1.4563 times
Thu 21 November 2024	45.70 (-0.13%)	45.85	44.80 - 46.12	0.4154 times
Wed 20 November 2024	45.76 (2.12%)	44.57	44.10 - 46.20	0.6003 times
Tue 19 November 2024	44.81 (5.26%)	43.81	42.65 - 45.30	1.2074 times
Mon 18 November 2024	42.57 (-6.75%)	45.66	42.01 - 45.71	1.7556 times
Fri 15 November 2024	45.65 (-15.4%)	48.81	45.63 - 49.64	2.3147 times
Thu 14 November 2024	53.96 (-7.93%)	58.25	53.84 - 59.80	1.0304 times
Wed 13 November 2024	58.61 (-1.68%)	59.79	58.46 - 60.37	0.2659 times
Tue 12 November 2024	59.61 (-2.42%)	61.08	59.24 - 62.02	0.4836 times
Mon 11 November 2024	61.09 (0.18%)	61.13	60.55 - 62.13	0.4705 times
Fri 08 November 2024	60.98 (2.23%)	59.65	59.14 - 61.19	0.3571 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 45.51 and 53.07

Weekly Target 1	39.3
Weekly Target 2	44.15
Weekly Target 3	46.86
Weekly Target 4	51.71
Weekly Target 5	54.42

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	49.00 (7.34%)	45.66	42.01 - 49.57	1.9104 times
Fri 15 November 2024	45.65 (-25.14%)	61.13	45.63 - 62.13	1.6046 times
Fri 08 November 2024	60.98 (6.7%)	56.82	56.82 - 61.49	0.7844 times
Fri 01 November 2024	57.15 (16.04%)	49.72	49.71 - 57.62	0.8734 times
Fri 25 October 2024	49.25 (-6.39%)	52.60	48.84 - 52.77	0.5662 times
Fri 18 October 2024	52.61 (-0.74%)	53.02	52.10 - 54.66	0.529 times
Fri 11 October 2024	53.00 (-10.44%)	57.92	49.63 - 57.98	1.2447 times
Fri 04 October 2024	59.18 (3.88%)	56.87	55.89 - 62.00	0.7392 times
Fri 27 September 2024	56.97 (-3.83%)	59.62	55.43 - 59.62	0.8202 times
Fri 20 September 2024	59.24 (-4.91%)	62.78	58.71 - 63.50	0.9278 times
Fri 13 September 2024	62.30 (5.22%)	59.95	58.59 - 62.93	0.5493 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 35.45 and 55.57

Monthly Target 1	30.93
Monthly Target 2	39.96
Monthly Target 3	51.046666666667
Monthly Target 4	60.08
Monthly Target 5	71.17

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	49.00 (-3.1%)	55.66	42.01 - 62.13	1.5175 times
Thu 31 October 2024	50.57 (-11.65%)	56.97	48.84 - 62.00	1.1218 times
Mon 30 September 2024	57.24 (-10.35%)	63.59	55.43 - 64.18	0.9666 times
Fri 30 August 2024	63.85 (15.54%)	55.52	51.46 - 65.53	1.09 times
Wed 31 July 2024	55.26 (5.54%)	52.23	50.68 - 57.09	1.0067 times
Fri 28 June 2024	52.36 (18.22%)	44.39	43.63 - 53.00	1.1544 times
Fri 31 May 2024	44.29 (16.25%)	38.40	38.30 - 46.16	0.864 times
Tue 30 April 2024	38.10 (-6.34%)	40.68	37.73 - 41.60	0.6913 times
Thu 28 March 2024	40.68 (2.19%)	40.00	39.69 - 42.64	0.6969 times
Thu 29 February 2024	39.81 (17.61%)	33.88	33.15 - 40.95	0.8909 times
Wed 31 January 2024	33.85 (-8.41%)	36.83	33.67 - 38.29	1.4631 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	45.57
12 day DMA	52.28
20 day DMA	53.23
35 day DMA	52.78
50 day DMA	54.58
100 day DMA	56.07
150 day DMA	52.88
200 day DMA	49.59

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.55	46.83	47.4
12 day EMA	50.09	50.29	51.13
20 day EMA	51.63	51.91	52.56
35 day EMA	53.5	53.76	54.23
50 day EMA	54.16	54.37	54.72

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.57	44.9	46.55
12 day SMA	52.28	53.25	54.34
20 day SMA	53.23	53.24	53.42
35 day SMA	52.78	53.07	53.49
50 day SMA	54.58	54.85	55.15
100 day SMA	56.07	56.09	56.16
150 day SMA	52.88	52.81	52.77
200 day SMA	49.59	49.52	49.47