Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 58.46 and 60.52
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 61.05 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 58.90 (3.06%) | 58.72 | 58.01 - 60.07 | 1.8169 times | Tue 04 February 2025 | 57.15 (0.9%) | 56.64 | 56.41 - 57.28 | 0.9514 times | Mon 03 February 2025 | 56.64 (-2.07%) | 56.49 | 55.51 - 57.33 | 1.1982 times | Fri 31 January 2025 | 57.84 (-2.89%) | 59.56 | 57.46 - 59.56 | 1.0259 times | Thu 30 January 2025 | 59.56 (1.73%) | 58.71 | 58.71 - 59.71 | 0.8074 times | Wed 29 January 2025 | 58.55 (0.45%) | 58.40 | 57.92 - 59.00 | 0.5733 times | Tue 28 January 2025 | 58.29 (-0.75%) | 58.60 | 58.21 - 59.24 | 0.7184 times | Mon 27 January 2025 | 58.73 (2.28%) | 57.53 | 57.53 - 58.89 | 1.0353 times | Fri 24 January 2025 | 57.42 (-0.21%) | 57.81 | 57.21 - 57.82 | 0.5443 times | Thu 23 January 2025 | 57.54 (0.51%) | 57.00 | 56.80 - 57.66 | 1.3288 times | Wed 22 January 2025 | 57.25 (-1.17%) | 57.65 | 56.91 - 57.92 | 0.7354 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 57.21 and 61.77
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 58.90 (1.83%) | 56.49 | 55.51 - 60.07 | 0.9812 times | Fri 31 January 2025 | 57.84 (0.73%) | 57.53 | 57.46 - 59.71 | 1.0292 times | Fri 24 January 2025 | 57.42 (0.14%) | 57.85 | 56.80 - 58.50 | 0.8632 times | Fri 17 January 2025 | 57.34 (0%) | 58.29 | 57.00 - 58.29 | 0.2255 times | Fri 17 January 2025 | 57.34 (0.53%) | 56.90 | 55.59 - 58.29 | 1.2609 times | Fri 10 January 2025 | 57.04 (-0.12%) | 57.03 | 56.00 - 57.43 | 0.4619 times | Wed 08 January 2025 | 57.11 (0.55%) | 57.23 | 56.00 - 58.05 | 0.8725 times | Fri 03 January 2025 | 56.80 (0.18%) | 56.51 | 55.56 - 58.15 | 0.9995 times | Fri 27 December 2024 | 56.70 (-1.53%) | 57.01 | 56.10 - 57.57 | 0.7374 times | Fri 20 December 2024 | 57.58 (-6.77%) | 61.70 | 56.45 - 61.89 | 2.5686 times | Fri 13 December 2024 | 61.76 (-3.5%) | 66.15 | 61.44 - 66.72 | 1.4853 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 57.21 and 61.77
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 58.90 (1.83%) | 56.49 | 55.51 - 60.07 | 0.1769 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.9466 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.9471 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.9899 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.1615 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.8215 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.8662 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.2803 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.2815 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.5285 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.4123 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.38 |
| 50 day DMA | 59.08 |
| 100 day DMA | 64.09 |
| 150 day DMA | 63.71 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.58 | 57.79 |
| 12 day EMA | 57.9 | 57.72 | 57.82 |
| 20 day EMA | 57.9 | 57.79 | 57.86 |
| 35 day EMA | 58.65 | 58.63 | 58.72 |
| 50 day EMA | 59.34 | 59.36 | 59.45 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.95 | 58.18 |
| 12 day SMA | 57.98 | 57.85 | 57.87 |
| 20 day SMA | 57.63 | 57.54 | 57.54 |
| 35 day SMA | 57.38 | 57.44 | 57.57 |
| 50 day SMA | 59.08 | 59.16 | 59.28 |
| 100 day SMA | 64.09 | 64.18 | 64.28 |
| 150 day SMA | 63.71 | 63.7 | 63.71 |
| 200 day SMA | 62.84 | 62.82 | 62.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.