HaynesInternational HAYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haynes International HAYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets HaynesInternational

Strong Daily Stock price targets for HaynesInternational HAYN are 60.96 and 61.04

Daily Target 1	60.9
Daily Target 2	60.94
Daily Target 3	60.976666666667
Daily Target 4	61.02
Daily Target 5	61.06

Daily price and volume Haynes International

Date	Closing	Open	Range	Volume
Wed 20 November 2024	60.99 (0.03%)	60.98	60.93 - 61.01	2.8897 times
Tue 19 November 2024	60.97 (0.02%)	60.95	60.95 - 61.00	0.51 times
Mon 18 November 2024	60.96 (0.05%)	60.94	60.94 - 60.96	0.9386 times
Fri 15 November 2024	60.93 (0.51%)	60.96	60.92 - 60.96	1.3515 times
Thu 14 November 2024	60.62 (-0.13%)	60.80	60.61 - 60.80	0.7625 times
Wed 13 November 2024	60.70 (0.17%)	60.58	60.58 - 60.86	0.9704 times
Tue 12 November 2024	60.60 (-0.02%)	60.63	60.57 - 60.68	0.8624 times
Mon 11 November 2024	60.61 (0.1%)	60.50	60.50 - 60.71	0.5159 times
Fri 08 November 2024	60.55 (0.12%)	60.49	60.49 - 60.65	0.4043 times
Thu 07 November 2024	60.48 (0.33%)	60.49	60.40 - 60.57	0.7946 times
Wed 06 November 2024	60.28 (-0.18%)	60.50	60.25 - 60.67	0.7857 times

Daily chart HaynesInternational

Weekly price and charts HaynesInternational

Strong weekly Stock price targets for HaynesInternational HAYN are 60.96 and 61.04

Weekly Target 1	60.9
Weekly Target 2	60.94
Weekly Target 3	60.976666666667
Weekly Target 4	61.02
Weekly Target 5	61.06

Weekly price and volumes for Haynes International

Date	Closing	Open	Range	Volume
Wed 20 November 2024	60.99 (0.1%)	60.94	60.93 - 61.01	1.7181 times
Fri 15 November 2024	60.93 (0.63%)	60.50	60.50 - 60.96	1.7674 times
Fri 08 November 2024	60.55 (-0.26%)	60.68	60.25 - 60.68	1.2398 times
Fri 01 November 2024	60.71 (0.68%)	60.44	60.10 - 60.83	1.0772 times
Fri 25 October 2024	60.30 (0.55%)	60.00	59.87 - 60.66	1.0043 times
Fri 18 October 2024	59.97 (0.2%)	59.81	59.70 - 60.19	0.8733 times
Fri 11 October 2024	59.85 (0.5%)	59.55	59.49 - 60.39	0.5032 times
Fri 04 October 2024	59.55 (0.66%)	59.13	59.12 - 59.76	0.3882 times
Fri 27 September 2024	59.16 (0.48%)	58.95	58.95 - 59.65	0.4483 times
Fri 20 September 2024	58.88 (-0.88%)	59.48	58.37 - 59.50	0.9802 times
Fri 13 September 2024	59.40 (-0.42%)	59.60	59.20 - 59.77	0.3789 times

weekly chart HaynesInternational

Monthly price and charts HaynesInternational

Strong monthly Stock price targets for HaynesInternational HAYN are 60.6 and 61.4

Monthly Target 1	59.94
Monthly Target 2	60.46
Monthly Target 3	60.736666666667
Monthly Target 4	61.26
Monthly Target 5	61.54

Monthly price and volumes Haynes International

Date	Closing	Open	Range	Volume
Wed 20 November 2024	60.99 (1.04%)	60.21	60.21 - 61.01	1.2504 times
Thu 31 October 2024	60.36 (1.38%)	59.35	59.35 - 60.66	0.8938 times
Mon 30 September 2024	59.54 (-1%)	59.85	58.37 - 60.02	0.6219 times
Fri 30 August 2024	60.14 (0.99%)	59.54	59.00 - 60.67	0.4416 times
Wed 31 July 2024	59.55 (1.45%)	58.53	58.46 - 60.29	0.4696 times
Fri 28 June 2024	58.70 (-0.2%)	59.00	57.87 - 59.16	0.7702 times
Fri 31 May 2024	58.82 (-2.21%)	60.33	58.27 - 60.50	0.9865 times
Tue 30 April 2024	60.15 (0.05%)	60.15	59.84 - 60.86	1.4091 times
Thu 28 March 2024	60.12 (1.16%)	59.68	59.15 - 60.27	1.2463 times
Thu 29 February 2024	59.43 (6.75%)	55.91	54.47 - 60.25	1.9106 times
Wed 31 January 2024	55.67 (-2.42%)	56.70	50.40 - 57.78	0.293 times

monthly chart HaynesInternational

Indicator Analysis of HaynesInternational

Please login to view indicator analysis. or View indicator analysis of HaynesInternational HAYN on MunafaSutra.com for free

DMA SMA EMA moving averages of Haynes International HAYN

DMA (daily moving average) of Haynes International HAYN

DMA period	DMA value
5 day DMA	60.89
12 day DMA	60.67
20 day DMA	60.58
35 day DMA	60.26
50 day DMA	59.92
100 day DMA	59.77
150 day DMA	59.51
200 day DMA	59.61

EMA (exponential moving average) of Haynes International HAYN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.9	60.85	60.79
12 day EMA	60.73	60.68	60.63
20 day EMA	60.57	60.53	60.48
35 day EMA	60.28	60.24	60.2
50 day EMA	59.98	59.94	59.9

SMA (simple moving average) of Haynes International HAYN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.89	60.84	60.76
12 day SMA	60.67	60.63	60.61
20 day SMA	60.58	60.54	60.51
35 day SMA	60.26	60.22	60.18
50 day SMA	59.92	59.89	59.86
100 day SMA	59.77	59.75	59.73
150 day SMA	59.51	59.51	59.5
200 day SMA	59.61	59.61	59.6