HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.28 and 17.55

Daily Target 117.22
Daily Target 217.34
Daily Target 317.486666666667
Daily Target 417.61
Daily Target 517.76

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 20 November 2024 17.47 (-0.4%) 17.52 17.36 - 17.63 0.7187 times
Tue 19 November 2024 17.54 (-1.46%) 17.50 17.45 - 17.74 0.7407 times
Mon 18 November 2024 17.80 (0.62%) 17.69 17.65 - 17.86 0.7145 times
Fri 15 November 2024 17.69 (0.91%) 17.63 17.44 - 17.85 1.0451 times
Thu 14 November 2024 17.53 (-0.06%) 17.58 17.39 - 17.63 1.0006 times
Wed 13 November 2024 17.54 (-0.57%) 17.70 17.52 - 17.97 0.8666 times
Tue 12 November 2024 17.64 (-0.62%) 17.71 17.48 - 17.81 0.8295 times
Mon 11 November 2024 17.75 (2.66%) 17.56 17.49 - 17.85 1.0148 times
Fri 08 November 2024 17.29 (-0.52%) 17.49 17.15 - 17.50 1.0101 times
Thu 07 November 2024 17.38 (-0.8%) 17.25 17.16 - 17.54 2.0594 times
Wed 06 November 2024 17.52 (12.74%) 16.74 16.65 - 17.53 2.5431 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.17 and 17.67

Weekly Target 117.06
Weekly Target 217.27
Weekly Target 317.563333333333
Weekly Target 417.77
Weekly Target 518.06

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 20 November 2024 17.47 (-1.24%) 17.69 17.36 - 17.86 0.5028 times
Fri 15 November 2024 17.69 (2.31%) 17.56 17.39 - 17.97 1.1002 times
Fri 08 November 2024 17.29 (11.69%) 15.45 15.25 - 17.54 1.6372 times
Fri 01 November 2024 15.48 (0.65%) 15.52 15.46 - 15.99 0.7606 times
Fri 25 October 2024 15.38 (0.13%) 15.36 15.20 - 15.73 0.907 times
Fri 18 October 2024 15.36 (-0.19%) 15.40 15.25 - 16.04 1.359 times
Fri 11 October 2024 15.39 (5.27%) 14.55 14.52 - 15.43 0.9266 times
Fri 04 October 2024 14.62 (-0.14%) 14.66 14.01 - 14.78 0.815 times
Fri 27 September 2024 14.64 (-1.48%) 14.90 14.35 - 14.94 0.7402 times
Fri 20 September 2024 14.86 (3.34%) 14.43 14.43 - 15.00 1.2515 times
Fri 13 September 2024 14.38 (0.49%) 14.40 13.81 - 14.85 0.9889 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 19.08

Monthly Target 114.18
Monthly Target 215.82
Monthly Target 316.896666666667
Monthly Target 418.54
Monthly Target 519.62

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 20 November 2024 17.47 (12.06%) 15.63 15.25 - 17.97 0.6971 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.9115 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7986 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8307 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.3713 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.2984 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.7511 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.1448 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1203 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.0763 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.1716 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.39
20 day DMA 16.66
35 day DMA 16.02
50 day DMA 15.58
100 day DMA 14.87
150 day DMA 14.37
200 day DMA 14.1

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5917.61
12 day EMA17.2417.217.14
20 day EMA16.8516.7816.7
35 day EMA16.2516.1816.1
50 day EMA15.6815.6115.53

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6217.64
12 day SMA17.3917.2217.05
20 day SMA16.6616.5716.47
35 day SMA16.0215.9315.84
50 day SMA15.5815.5115.45
100 day SMA14.8714.8214.78
150 day SMA14.3714.3514.32
200 day SMA14.114.0714.05
Back to top | Use Dark Theme