Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 44.86 and 46.41
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.76 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 45.35 (0.58%) | 44.85 | 44.37 - 45.92 | 0.877 times |
| Thu 06 March 2025 | 45.09 (-1.23%) | 45.51 | 44.64 - 45.51 | 0.3666 times |
| Wed 05 March 2025 | 45.65 (-0.26%) | 46.44 | 45.14 - 46.45 | 1.0865 times |
| Tue 04 March 2025 | 45.77 (-1.89%) | 45.89 | 45.18 - 46.96 | 0.9149 times |
| Mon 03 March 2025 | 46.65 (-0.74%) | 47.35 | 46.64 - 48.11 | 0.8485 times |
| Fri 28 February 2025 | 47.00 (-0.34%) | 47.52 | 47.00 - 47.75 | 1.9673 times |
| Thu 27 February 2025 | 47.16 (0.02%) | 47.01 | 46.84 - 47.55 | 0.9102 times |
| Wed 26 February 2025 | 47.15 (-0.74%) | 47.21 | 47.06 - 48.20 | 1.4221 times |
| Tue 25 February 2025 | 47.50 (0.17%) | 47.70 | 47.17 - 48.02 | 1.1235 times |
| Mon 24 February 2025 | 47.42 (-0.69%) | 48.20 | 47.42 - 48.27 | 0.4835 times |
| Fri 21 February 2025 | 47.75 (-1.99%) | 49.47 | 47.75 - 50.06 | 1.1092 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 42.99 and 46.73
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 45.35 (-3.51%) | 47.35 | 44.37 - 48.11 | 1.0007 times |
| Fri 28 February 2025 | 47.00 (-1.57%) | 48.20 | 46.84 - 48.27 | 1.4439 times |
| Fri 21 February 2025 | 47.75 (-3.5%) | 49.24 | 47.75 - 50.06 | 0.6524 times |
| Fri 14 February 2025 | 49.48 (-4.53%) | 51.17 | 48.93 - 52.00 | 1.5041 times |
| Fri 07 February 2025 | 51.83 (3.25%) | 49.05 | 48.97 - 52.77 | 1.4671 times |
| Fri 31 January 2025 | 50.20 (5.53%) | 47.15 | 46.57 - 51.00 | 1.3002 times |
| Fri 24 January 2025 | 47.57 (2.28%) | 46.93 | 46.15 - 47.82 | 0.8795 times |
| Fri 17 January 2025 | 46.51 (0%) | 45.66 | 45.66 - 46.54 | 0.2897 times |
| Fri 17 January 2025 | 46.51 (9.9%) | 41.81 | 41.48 - 46.54 | 1.1611 times |
| Fri 10 January 2025 | 42.32 (-4.51%) | 44.21 | 41.74 - 44.70 | 0.3013 times |
| Wed 08 January 2025 | 44.32 (-4.26%) | 46.23 | 43.57 - 46.92 | 1.1461 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 42.99 and 46.73
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 45.35 (-3.51%) | 47.35 | 44.37 - 48.11 | 0.234 times |
| Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.1851 times |
| Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.3583 times |
| Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.8113 times |
| Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.3371 times |
| Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.177 times |
| Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.6341 times |
| Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.7862 times |
| Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.3879 times |
| Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 1.0889 times |
| Fri 31 May 2024 | 36.17 (3.34%) | 36.06 | 35.35 - 38.50 | 0.69 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.77 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.54 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.47 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.92 | 46.34 |
| 12 day EMA | 46.71 | 46.96 | 47.3 |
| 20 day EMA | 47.36 | 47.57 | 47.83 |
| 35 day EMA | 47.32 | 47.44 | 47.58 |
| 50 day EMA | 47.19 | 47.27 | 47.36 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.03 | 46.45 |
| 12 day SMA | 46.77 | 47.09 | 47.46 |
| 20 day SMA | 48.11 | 48.47 | 48.83 |
| 35 day SMA | 48.54 | 48.54 | 48.56 |
| 50 day SMA | 47.48 | 47.51 | 47.52 |
| 100 day SMA | 47.47 | 47.43 | 47.39 |
| 150 day SMA | 45.69 | 45.69 | 45.69 |
| 200 day SMA | 43.97 | 43.93 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.