Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 15.3 and 15.78
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.14 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 15.64 (-0.89%) | 15.91 | 15.43 - 15.91 | 1.1477 times | Mon 06 January 2025 | 15.78 (0.06%) | 15.75 | 15.75 - 16.15 | 1.4011 times | Fri 03 January 2025 | 15.77 (-0.38%) | 15.77 | 15.38 - 15.82 | 1.1056 times | Thu 02 January 2025 | 15.83 (-1.74%) | 16.24 | 15.75 - 16.32 | 1.4339 times | Tue 31 December 2024 | 16.11 (0.31%) | 16.20 | 16.03 - 16.43 | 1.1575 times | Mon 30 December 2024 | 16.06 (-0.19%) | 16.03 | 15.86 - 16.15 | 0.7163 times | Fri 27 December 2024 | 16.09 (-1.59%) | 16.23 | 16.00 - 16.40 | 0.9137 times | Thu 26 December 2024 | 16.35 (0%) | 16.21 | 16.13 - 16.38 | 0.5854 times | Tue 24 December 2024 | 16.35 (0.74%) | 16.29 | 16.18 - 16.38 | 0.7379 times | Mon 23 December 2024 | 16.23 (-1.52%) | 16.35 | 16.09 - 16.39 | 0.8009 times | Fri 20 December 2024 | 16.48 (1.85%) | 16.08 | 16.08 - 16.67 | 4.1535 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 15.18 and 15.9
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 15.64 (-0.82%) | 15.75 | 15.43 - 16.15 | 0.4668 times | Fri 03 January 2025 | 15.77 (-1.99%) | 16.03 | 15.38 - 16.43 | 0.8082 times | Fri 27 December 2024 | 16.09 (-2.37%) | 16.35 | 16.00 - 16.40 | 0.5563 times | Fri 20 December 2024 | 16.48 (-6.31%) | 17.64 | 16.08 - 17.95 | 1.7791 times | Fri 13 December 2024 | 17.59 (-5.38%) | 18.00 | 17.38 - 18.15 | 1.0974 times | Tue 26 November 2024 | 18.59 (0%) | 18.57 | 18.57 - 18.91 | 0.2866 times | Tue 26 November 2024 | 18.59 (0.32%) | 18.92 | 18.55 - 19.18 | 0.6662 times | Fri 22 November 2024 | 18.53 (1.42%) | 18.30 | 17.76 - 18.60 | 1.4237 times | Fri 15 November 2024 | 18.27 (1.44%) | 18.33 | 18.13 - 18.86 | 1.2402 times | Fri 08 November 2024 | 18.01 (11.79%) | 16.04 | 15.71 - 18.45 | 1.6755 times | Fri 01 November 2024 | 16.11 (1.26%) | 16.12 | 15.95 - 16.72 | 0.887 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 15.04 and 15.98
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 15.64 (-2.92%) | 16.24 | 15.38 - 16.32 | 0.2076 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8414 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.2244 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 1.0283 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0655 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9606 times | Wed 31 July 2024 | 15.97 (29.1%) | 12.37 | 11.87 - 16.62 | 1.4943 times | Fri 28 June 2024 | 12.37 (1.23%) | 12.40 | 11.46 - 12.42 | 1.212 times | Fri 31 May 2024 | 12.22 (6.45%) | 11.51 | 11.51 - 12.96 | 0.8159 times | Tue 30 April 2024 | 11.48 (-10.52%) | 12.79 | 11.18 - 12.79 | 1.15 times | Thu 28 March 2024 | 12.83 (6.56%) | 11.93 | 11.61 - 12.93 | 1.026 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.36 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.91 | 15.97 |
| 12 day EMA | 16.16 | 16.26 | 16.35 |
| 20 day EMA | 16.47 | 16.56 | 16.64 |
| 35 day EMA | 16.57 | 16.63 | 16.68 |
| 50 day EMA | 16.72 | 16.76 | 16.8 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.91 | 15.97 |
| 12 day SMA | 16.07 | 16.13 | 16.25 |
| 20 day SMA | 16.63 | 16.78 | 16.92 |
| 35 day SMA | 17.36 | 17.44 | 17.46 |
| 50 day SMA | 16.96 | 16.96 | 16.96 |
| 100 day SMA | 16.13 | 16.11 | 16.1 |
| 150 day SMA | 15.14 | 15.11 | 15.09 |
| 200 day SMA | 14.39 | 14.37 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.