Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 21.98 and 22.76
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.576666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.36 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.51 (-0.97%) | 23.00 | 22.22 - 23.00 | 0.5234 times |
| Wed 26 March 2025 | 22.73 (-1.35%) | 22.75 | 22.55 - 23.22 | 0.7016 times |
| Mon 24 March 2025 | 23.04 (1.32%) | 23.10 | 22.79 - 23.27 | 1.0616 times |
| Fri 21 March 2025 | 22.74 (-2.7%) | 22.98 | 22.61 - 23.03 | 3.7194 times |
| Thu 20 March 2025 | 23.37 (-0.3%) | 23.41 | 23.16 - 23.47 | 0.5902 times |
| Wed 19 March 2025 | 23.44 (0.95%) | 23.14 | 23.12 - 23.49 | 0.6978 times |
| Tue 18 March 2025 | 23.22 (0.13%) | 23.17 | 22.97 - 23.24 | 0.9874 times |
| Mon 17 March 2025 | 23.19 (-0.86%) | 23.39 | 23.00 - 23.50 | 0.6533 times |
| Fri 14 March 2025 | 23.39 (2.27%) | 23.03 | 23.03 - 23.45 | 0.5568 times |
| Thu 13 March 2025 | 22.87 (-1.42%) | 23.20 | 22.85 - 23.34 | 0.5085 times |
| Wed 12 March 2025 | 23.20 (1.58%) | 23.14 | 23.07 - 23.56 | 1.9191 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 21.84 and 22.89
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.51 (-1.01%) | 23.10 | 22.22 - 23.27 | 0.3636 times |
| Fri 21 March 2025 | 22.74 (-2.78%) | 23.39 | 22.61 - 23.50 | 1.0571 times |
| Fri 14 March 2025 | 23.39 (-0.38%) | 23.28 | 22.40 - 23.60 | 0.9113 times |
| Fri 07 March 2025 | 23.48 (-6.08%) | 25.00 | 23.01 - 25.40 | 0.9801 times |
| Fri 28 February 2025 | 25.00 (0.08%) | 25.15 | 24.35 - 25.21 | 0.8511 times |
| Fri 21 February 2025 | 24.98 (-1.07%) | 25.26 | 24.96 - 25.56 | 0.7065 times |
| Fri 14 February 2025 | 25.25 (1.32%) | 25.08 | 24.29 - 25.61 | 1.4992 times |
| Fri 07 February 2025 | 24.92 (2.47%) | 23.76 | 23.33 - 26.25 | 1.3085 times |
| Fri 31 January 2025 | 24.32 (4.29%) | 23.39 | 23.39 - 25.01 | 1.4661 times |
| Fri 24 January 2025 | 23.32 (4.81%) | 22.49 | 22.00 - 23.46 | 0.8564 times |
| Fri 17 January 2025 | 22.25 (0%) | 22.10 | 21.74 - 22.43 | 0.1659 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 20.78 and 23.96
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.51 (-9.96%) | 25.00 | 22.22 - 25.40 | 0.866 times |
| Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.1414 times |
| Fri 31 January 2025 | 24.32 (11.05%) | 22.15 | 20.52 - 25.01 | 1.225 times |
| Tue 31 December 2024 | 21.90 (-9.2%) | 23.79 | 21.50 - 24.23 | 0.8203 times |
| Tue 26 November 2024 | 24.12 (12.92%) | 21.50 | 20.94 - 25.35 | 1.0428 times |
| Thu 31 October 2024 | 21.36 (-2.38%) | 21.72 | 20.65 - 23.23 | 0.8727 times |
| Mon 30 September 2024 | 21.88 (-2.41%) | 22.27 | 21.08 - 23.62 | 0.9505 times |
| Fri 30 August 2024 | 22.42 (-2.52%) | 22.98 | 20.17 - 23.06 | 1.2943 times |
| Wed 31 July 2024 | 23.00 (12.63%) | 20.43 | 19.39 - 24.85 | 1.0066 times |
| Fri 28 June 2024 | 20.42 (4.72%) | 19.65 | 18.16 - 20.80 | 0.7803 times |
| Fri 31 May 2024 | 19.50 (5.63%) | 18.45 | 18.45 - 19.91 | 0.7704 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.4 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.98 | 23.1 |
| 12 day EMA | 23.09 | 23.2 | 23.29 |
| 20 day EMA | 23.32 | 23.41 | 23.48 |
| 35 day EMA | 23.43 | 23.48 | 23.52 |
| 50 day EMA | 23.57 | 23.61 | 23.65 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.06 | 23.16 |
| 12 day SMA | 23.05 | 23.06 | 23.12 |
| 20 day SMA | 23.4 | 23.53 | 23.62 |
| 35 day SMA | 24.1 | 24.17 | 24.21 |
| 50 day SMA | 23.89 | 23.87 | 23.84 |
| 100 day SMA | 23.32 | 23.31 | 23.3 |
| 150 day SMA | 22.87 | 22.85 | 22.84 |
| 200 day SMA | 22.35 | 22.34 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.