Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 4.32 and 4.57
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.77 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.46 (1.13%) | 4.51 | 4.43 - 4.68 | 0.8399 times |
| Fri 21 March 2025 | 4.41 (1.85%) | 4.26 | 4.20 - 4.47 | 1.143 times |
| Thu 20 March 2025 | 4.33 (-3.99%) | 4.44 | 4.32 - 4.52 | 0.6445 times |
| Wed 19 March 2025 | 4.51 (1.35%) | 4.46 | 4.36 - 4.63 | 1.3058 times |
| Tue 18 March 2025 | 4.45 (0%) | 4.37 | 4.34 - 4.60 | 1.3067 times |
| Mon 17 March 2025 | 4.45 (7.49%) | 4.15 | 4.15 - 4.51 | 1.0436 times |
| Fri 14 March 2025 | 4.14 (0.73%) | 4.13 | 4.05 - 4.18 | 0.476 times |
| Thu 13 March 2025 | 4.11 (-7.22%) | 4.64 | 4.10 - 4.64 | 0.7831 times |
| Wed 12 March 2025 | 4.43 (6.24%) | 4.23 | 4.23 - 4.48 | 1.2558 times |
| Tue 11 March 2025 | 4.17 (5.04%) | 4.01 | 3.90 - 4.19 | 1.2017 times |
| Mon 10 March 2025 | 3.97 (-7.46%) | 4.29 | 3.85 - 4.29 | 1.5665 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 4.32 and 4.57
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.46 (1.13%) | 4.51 | 4.43 - 4.68 | 0.1459 times |
| Fri 21 March 2025 | 4.41 (6.52%) | 4.15 | 4.15 - 4.63 | 0.9456 times |
| Fri 14 March 2025 | 4.14 (-3.5%) | 4.29 | 3.85 - 4.64 | 0.9177 times |
| Fri 07 March 2025 | 4.29 (-8.14%) | 4.66 | 4.28 - 4.73 | 1.6865 times |
| Fri 28 February 2025 | 4.67 (-10.71%) | 5.25 | 3.76 - 5.25 | 1.8168 times |
| Fri 21 February 2025 | 5.23 (-3.51%) | 5.50 | 5.20 - 5.56 | 0.7509 times |
| Fri 14 February 2025 | 5.42 (-4.91%) | 5.75 | 5.40 - 5.86 | 0.855 times |
| Fri 07 February 2025 | 5.70 (1.24%) | 5.49 | 5.32 - 5.90 | 0.9707 times |
| Fri 31 January 2025 | 5.63 (-2.43%) | 5.80 | 5.46 - 5.92 | 0.9863 times |
| Fri 24 January 2025 | 5.77 (5.1%) | 5.50 | 5.42 - 5.93 | 0.9246 times |
| Fri 17 January 2025 | 5.49 (0%) | 5.53 | 5.35 - 5.66 | 0.4783 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.72 and 4.6
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.46 (-4.5%) | 4.66 | 3.85 - 4.73 | 1.1413 times |
| Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.3568 times |
| Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.5963 times |
| Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.642 times |
| Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8346 times |
| Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.8026 times |
| Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9208 times |
| Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0339 times |
| Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.8729 times |
| Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.7986 times |
| Fri 31 May 2024 | 6.63 (6.59%) | 6.23 | 6.16 - 7.19 | 1.1987 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.39 | 4.38 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.54 | 4.55 | 4.57 |
| 35 day EMA | 4.86 | 4.88 | 4.91 |
| 50 day EMA | 5.24 | 5.27 | 5.3 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.38 |
| 12 day SMA | 4.31 | 4.31 | 4.32 |
| 20 day SMA | 4.44 | 4.47 | 4.51 |
| 35 day SMA | 4.89 | 4.92 | 4.96 |
| 50 day SMA | 5.14 | 5.19 | 5.25 |
| 100 day SMA | 6.45 | 6.49 | 6.53 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 6.82 | 6.83 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.