Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 30.42 and 31.07
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.57 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.88 (-0.26%) | 30.91 | 30.61 - 31.26 | 1.5316 times | Thu 30 January 2025 | 30.96 (0.58%) | 31.03 | 30.83 - 31.34 | 0.8506 times | Wed 29 January 2025 | 30.78 (-0.93%) | 31.00 | 30.43 - 31.09 | 1.1392 times | Tue 28 January 2025 | 31.07 (-0.58%) | 31.25 | 31.05 - 31.50 | 0.7544 times | Mon 27 January 2025 | 31.25 (1.76%) | 30.61 | 30.45 - 31.28 | 1.281 times | Fri 24 January 2025 | 30.71 (1.22%) | 30.30 | 30.25 - 30.90 | 0.9582 times | Thu 23 January 2025 | 30.34 (0.53%) | 30.01 | 29.97 - 30.40 | 0.7089 times | Wed 22 January 2025 | 30.18 (-0.66%) | 30.39 | 30.05 - 30.50 | 1.0038 times | Tue 21 January 2025 | 30.38 (0.7%) | 30.36 | 30.18 - 30.69 | 1.0886 times | Fri 17 January 2025 | 30.17 (0%) | 30.47 | 30.02 - 30.89 | 0.6835 times | Fri 17 January 2025 | 30.17 (0.1%) | 30.47 | 30.02 - 30.89 | 0.6835 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 30.66 and 31.73
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.88 (0.55%) | 30.61 | 30.43 - 31.50 | 1.4139 times | Fri 24 January 2025 | 30.71 (1.79%) | 30.36 | 29.97 - 30.90 | 0.9566 times | Fri 17 January 2025 | 30.17 (0%) | 30.47 | 30.02 - 30.89 | 0.1739 times | Fri 17 January 2025 | 30.17 (4.11%) | 28.71 | 28.65 - 30.89 | 1.0641 times | Fri 10 January 2025 | 28.98 (-2.29%) | 29.26 | 28.77 - 29.67 | 0.4416 times | Wed 08 January 2025 | 29.66 (-3.36%) | 30.69 | 28.86 - 30.76 | 0.916 times | Fri 03 January 2025 | 30.69 (-0.58%) | 30.66 | 30.05 - 30.96 | 0.7909 times | Fri 27 December 2024 | 30.87 (0.19%) | 30.76 | 30.30 - 31.11 | 0.6668 times | Fri 20 December 2024 | 30.81 (-3.54%) | 31.97 | 30.38 - 32.39 | 1.9688 times | Fri 13 December 2024 | 31.94 (1.36%) | 32.30 | 31.58 - 32.83 | 1.6075 times | Tue 26 November 2024 | 31.51 (0%) | 31.13 | 31.13 - 31.54 | 0.2924 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 29.77 and 32.62
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.7713 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.6673 times | Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 1.1601 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7893 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.1145 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.4773 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.184 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.8766 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.0887 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 0.871 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.7976 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.08 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.85 | 30.79 |
| 12 day EMA | 30.64 | 30.6 | 30.53 |
| 20 day EMA | 30.54 | 30.5 | 30.45 |
| 35 day EMA | 30.57 | 30.55 | 30.53 |
| 50 day EMA | 30.76 | 30.75 | 30.74 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.95 | 30.83 |
| 12 day SMA | 30.59 | 30.51 | 30.4 |
| 20 day SMA | 30.19 | 30.18 | 30.15 |
| 35 day SMA | 30.57 | 30.61 | 30.64 |
| 50 day SMA | 30.76 | 30.77 | 30.77 |
| 100 day SMA | 28.4 | 28.35 | 28.31 |
| 150 day SMA | 27.08 | 27.02 | 26.96 |
| 200 day SMA | 25.8 | 25.76 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.