Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 14.93 and 15.41
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.78 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.25 (7.24%) | 15.38 | 15.09 - 15.57 | 0.7973 times |
| Wed 26 March 2025 | 14.22 (-5.77%) | 14.36 | 14.00 - 14.38 | 0.9879 times |
| Mon 24 March 2025 | 15.09 (0.67%) | 15.06 | 15.01 - 15.22 | 0.7055 times |
| Fri 21 March 2025 | 14.99 (-7.07%) | 15.68 | 14.79 - 15.71 | 1.9398 times |
| Thu 20 March 2025 | 16.13 (-0.31%) | 16.44 | 16.08 - 16.64 | 1.0042 times |
| Wed 19 March 2025 | 16.18 (8.23%) | 15.42 | 15.42 - 16.44 | 2.0897 times |
| Tue 18 March 2025 | 14.95 (-1.25%) | 14.76 | 14.60 - 14.98 | 0.6555 times |
| Mon 17 March 2025 | 15.14 (-3.51%) | 15.03 | 14.70 - 15.25 | 0.7799 times |
| Fri 14 March 2025 | 15.69 (2.08%) | 15.68 | 15.49 - 15.71 | 0.58 times |
| Thu 13 March 2025 | 15.37 (-0.77%) | 15.37 | 15.13 - 15.51 | 0.4603 times |
| Wed 12 March 2025 | 15.49 (-1.21%) | 15.45 | 15.37 - 15.50 | 0.3452 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.63 and 16.2
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.25 (1.73%) | 15.06 | 14.00 - 15.57 | 0.5576 times |
| Fri 21 March 2025 | 14.99 (-4.46%) | 15.03 | 14.60 - 16.64 | 1.4483 times |
| Fri 14 March 2025 | 15.69 (-5.08%) | 15.69 | 15.13 - 15.76 | 1.0195 times |
| Fri 07 March 2025 | 16.53 (0.43%) | 16.18 | 15.79 - 16.85 | 0.9108 times |
| Fri 28 February 2025 | 16.46 (2.17%) | 15.65 | 15.25 - 17.08 | 1.1652 times |
| Fri 21 February 2025 | 16.11 (16.74%) | 13.60 | 13.58 - 16.50 | 1.0907 times |
| Fri 14 February 2025 | 13.80 (4.23%) | 13.32 | 12.84 - 13.96 | 1.0353 times |
| Fri 07 February 2025 | 13.24 (-2.07%) | 13.31 | 13.10 - 14.39 | 0.8899 times |
| Fri 31 January 2025 | 13.52 (-0.29%) | 13.54 | 13.35 - 13.92 | 0.5886 times |
| Fri 24 January 2025 | 13.56 (-4.51%) | 13.96 | 13.26 - 14.36 | 1.2942 times |
| Fri 17 January 2025 | 14.20 (0%) | 13.99 | 13.79 - 14.32 | 0.2776 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.2 and 16.05
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.25 (-7.35%) | 16.18 | 14.00 - 16.85 | 0.7245 times |
| Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.7696 times |
| Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 0.9573 times |
| Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4898 times |
| Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6472 times |
| Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.4317 times |
| Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7483 times |
| Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.2177 times |
| Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.1108 times |
| Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.9032 times |
| Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.2448 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.99 | 15.38 |
| 12 day EMA | 15.3 | 15.31 | 15.51 |
| 20 day EMA | 15.34 | 15.35 | 15.47 |
| 35 day EMA | 15.13 | 15.12 | 15.17 |
| 50 day EMA | 14.78 | 14.76 | 14.78 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.32 | 15.47 |
| 12 day SMA | 15.35 | 15.36 | 15.56 |
| 20 day SMA | 15.7 | 15.77 | 15.85 |
| 35 day SMA | 15.13 | 15.08 | 15.06 |
| 50 day SMA | 14.71 | 14.71 | 14.71 |
| 100 day SMA | 15.67 | 15.73 | 15.8 |
| 150 day SMA | 16.6 | 16.62 | 16.66 |
| 200 day SMA | 17.04 | 17.06 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.