Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 11.28 and 11.5
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.55 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.36 (0.35%) | 11.27 | 11.20 - 11.42 | 1.173 times | Tue 28 January 2025 | 11.32 (0.62%) | 11.25 | 11.23 - 11.54 | 1.2759 times | Mon 27 January 2025 | 11.25 (-0.35%) | 11.32 | 11.17 - 11.49 | 1.0902 times | Fri 24 January 2025 | 11.29 (-1.22%) | 11.52 | 11.26 - 11.74 | 1.2471 times | Thu 23 January 2025 | 11.43 (0%) | 11.41 | 11.31 - 11.64 | 1.0371 times | Wed 22 January 2025 | 11.43 (-3.3%) | 11.73 | 11.41 - 11.77 | 0.6857 times | Tue 21 January 2025 | 11.82 (1.03%) | 11.80 | 11.68 - 11.88 | 1.1227 times | Fri 17 January 2025 | 11.70 (0%) | 12.07 | 11.63 - 12.07 | 0.764 times | Fri 17 January 2025 | 11.70 (-1.85%) | 12.07 | 11.63 - 12.07 | 0.764 times | Thu 16 January 2025 | 11.92 (1.53%) | 11.74 | 11.64 - 11.95 | 0.8404 times | Wed 15 January 2025 | 11.74 (0.51%) | 11.91 | 11.70 - 11.91 | 0.7323 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 11.27 and 11.64
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.36 (0.62%) | 11.32 | 11.17 - 11.54 | 0.9217 times | Fri 24 January 2025 | 11.29 (-3.5%) | 11.80 | 11.26 - 11.88 | 1.0658 times | Fri 17 January 2025 | 11.70 (0%) | 12.07 | 11.63 - 12.07 | 0.199 times | Fri 17 January 2025 | 11.70 (2.01%) | 11.43 | 11.36 - 12.07 | 1.0421 times | Fri 10 January 2025 | 11.47 (-2.96%) | 11.51 | 11.26 - 11.82 | 0.5661 times | Wed 08 January 2025 | 11.82 (0.51%) | 11.72 | 11.32 - 11.90 | 0.758 times | Fri 03 January 2025 | 11.76 (2.08%) | 11.39 | 11.19 - 11.87 | 0.9863 times | Fri 27 December 2024 | 11.52 (1.95%) | 11.31 | 11.03 - 11.73 | 0.8417 times | Fri 20 December 2024 | 11.30 (-9.89%) | 12.38 | 11.23 - 12.56 | 2.4574 times | Fri 13 December 2024 | 12.54 (3.38%) | 12.34 | 12.34 - 12.99 | 1.162 times | Tue 26 November 2024 | 12.13 (0%) | 11.86 | 11.79 - 12.14 | 0.3386 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.82 and 11.72
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.36 (-2.15%) | 11.71 | 11.17 - 12.07 | 0.7974 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.7664 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.7629 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.9847 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.8444 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.7484 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.3947 times | Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.3233 times | Fri 31 May 2024 | 10.78 (1.51%) | 10.66 | 10.46 - 11.75 | 1.2912 times | Tue 30 April 2024 | 10.62 (-14.9%) | 12.51 | 10.60 - 12.62 | 1.0865 times | Thu 28 March 2024 | 12.48 (-2.19%) | 12.72 | 11.98 - 13.00 | 0.9315 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.37 | 11.4 |
| 12 day EMA | 11.49 | 11.51 | 11.54 |
| 20 day EMA | 11.54 | 11.56 | 11.59 |
| 35 day EMA | 11.64 | 11.66 | 11.68 |
| 50 day EMA | 11.7 | 11.71 | 11.73 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.34 | 11.44 |
| 12 day SMA | 11.55 | 11.57 | 11.58 |
| 20 day SMA | 11.59 | 11.6 | 11.61 |
| 35 day SMA | 11.72 | 11.76 | 11.78 |
| 50 day SMA | 11.77 | 11.78 | 11.79 |
| 100 day SMA | 11.29 | 11.28 | 11.28 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.