Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.75 and 5.96
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.13 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.87 (0%) | 6.02 | 5.84 - 6.05 | 0.7987 times | Tue 26 November 2024 | 5.87 (-2.65%) | 6.02 | 5.84 - 6.05 | 0.7987 times | Mon 25 November 2024 | 6.03 (0.33%) | 5.97 | 5.93 - 6.12 | 2.1416 times | Fri 22 November 2024 | 6.01 (-0.33%) | 6.06 | 5.97 - 6.12 | 0.8816 times | Thu 21 November 2024 | 6.03 (2.03%) | 5.91 | 5.89 - 6.06 | 0.9751 times | Wed 20 November 2024 | 5.91 (2.6%) | 5.76 | 5.75 - 5.93 | 1.216 times | Tue 19 November 2024 | 5.76 (-2.21%) | 5.87 | 5.67 - 5.88 | 0.8184 times | Mon 18 November 2024 | 5.89 (-1.01%) | 5.98 | 5.89 - 6.02 | 0.6444 times | Fri 15 November 2024 | 5.95 (-3.72%) | 6.22 | 5.89 - 6.22 | 0.7714 times | Thu 14 November 2024 | 6.18 (-1.75%) | 6.29 | 6.12 - 6.45 | 0.9539 times | Wed 13 November 2024 | 6.29 (5.18%) | 6.02 | 5.95 - 6.36 | 1.4275 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.75 and 5.96
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.87 (0%) | 6.02 | 5.84 - 6.05 | 0.1707 times | Tue 26 November 2024 | 5.87 (-2.33%) | 5.97 | 5.84 - 6.12 | 0.6285 times | Fri 22 November 2024 | 6.01 (1.01%) | 5.98 | 5.67 - 6.12 | 0.9695 times | Fri 15 November 2024 | 5.95 (0.85%) | 5.92 | 5.68 - 6.45 | 2.3177 times | Fri 08 November 2024 | 5.90 (-20.49%) | 7.42 | 5.35 - 7.66 | 2.6278 times | Fri 01 November 2024 | 7.42 (-9.07%) | 8.19 | 7.40 - 8.42 | 0.667 times | Fri 25 October 2024 | 8.16 (0.49%) | 8.09 | 7.79 - 8.55 | 0.5575 times | Fri 18 October 2024 | 8.12 (2.78%) | 7.91 | 7.77 - 8.27 | 0.5235 times | Fri 11 October 2024 | 7.90 (3.95%) | 7.59 | 7.57 - 8.04 | 0.7185 times | Fri 04 October 2024 | 7.60 (-7.99%) | 8.25 | 7.59 - 8.40 | 0.8192 times | Fri 27 September 2024 | 8.26 (0.85%) | 8.24 | 7.90 - 8.39 | 0.494 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.41 and 6.81
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.87 (-23.47%) | 7.71 | 5.35 - 7.75 | 1.9095 times | Thu 31 October 2024 | 7.67 (-8.03%) | 8.26 | 7.51 - 8.55 | 0.8355 times | Mon 30 September 2024 | 8.34 (1.46%) | 8.15 | 7.58 - 8.66 | 0.6537 times | Fri 30 August 2024 | 8.22 (-3.97%) | 8.61 | 6.94 - 8.65 | 0.9425 times | Wed 31 July 2024 | 8.56 (-2.62%) | 8.86 | 8.21 - 9.28 | 0.6481 times | Fri 28 June 2024 | 8.79 (-1.35%) | 8.98 | 8.55 - 9.58 | 0.8564 times | Fri 31 May 2024 | 8.91 (-10.18%) | 9.91 | 7.90 - 10.04 | 1.3801 times | Tue 30 April 2024 | 9.92 (-9.9%) | 11.02 | 9.70 - 11.49 | 1.0165 times | Thu 28 March 2024 | 11.01 (-24.85%) | 14.70 | 10.79 - 14.70 | 1.0843 times | Thu 29 February 2024 | 14.65 (15.54%) | 12.65 | 12.59 - 15.24 | 0.6734 times | Wed 31 January 2024 | 12.68 (-6%) | 13.41 | 11.77 - 15.03 | 0.7228 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.2 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.96 | 6 |
| 12 day EMA | 6.05 | 6.08 | 6.12 |
| 20 day EMA | 6.3 | 6.35 | 6.4 |
| 35 day EMA | 6.69 | 6.74 | 6.79 |
| 50 day EMA | 7.2 | 7.25 | 7.31 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.97 | 5.95 |
| 12 day SMA | 5.98 | 5.97 | 5.97 |
| 20 day SMA | 6.19 | 6.27 | 6.38 |
| 35 day SMA | 6.96 | 7.01 | 7.06 |
| 50 day SMA | 7.27 | 7.32 | 7.37 |
| 100 day SMA | 7.77 | 7.79 | 7.82 |
| 150 day SMA | 8.2 | 8.23 | 8.26 |
| 200 day SMA | 9.12 | 9.16 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.