TurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets TurtleBeach

Strong Daily Stock price targets for TurtleBeach HEAR are 17.17 and 17.58

Daily Target 116.85
Daily Target 217.08
Daily Target 317.26
Daily Target 417.49
Daily Target 517.67

Daily price and volume Turtle Beach

Date Closing Open Range Volume
Tue 31 December 2024 17.31 (1.29%) 17.30 17.03 - 17.44 0.7155 times
Mon 30 December 2024 17.09 (1%) 16.65 16.39 - 17.14 0.6572 times
Fri 27 December 2024 16.92 (0.24%) 16.78 16.40 - 16.92 0.6738 times
Thu 26 December 2024 16.88 (1.93%) 16.44 16.41 - 16.96 0.5392 times
Tue 24 December 2024 16.56 (3.69%) 15.99 15.88 - 16.67 0.6608 times
Mon 23 December 2024 15.97 (0.06%) 15.97 15.68 - 16.25 0.8098 times
Fri 20 December 2024 15.96 (-1.24%) 15.90 15.90 - 16.60 2.2105 times
Thu 19 December 2024 16.16 (0.69%) 16.22 16.00 - 16.59 0.9205 times
Wed 18 December 2024 16.05 (-3.89%) 16.70 15.93 - 17.42 1.4341 times
Tue 17 December 2024 16.70 (-2.74%) 17.02 16.35 - 17.02 1.3786 times
Mon 16 December 2024 17.17 (-2.33%) 17.38 17.10 - 17.51 0.865 times

Daily chart TurtleBeach

Weekly price and charts TurtleBeach

Strong weekly Stock price targets for TurtleBeach HEAR are 16.85 and 17.9

Weekly Target 116
Weekly Target 216.65
Weekly Target 317.046666666667
Weekly Target 417.7
Weekly Target 518.1

Weekly price and volumes for Turtle Beach

Date Closing Open Range Volume
Tue 31 December 2024 17.31 (2.3%) 16.65 16.39 - 17.44 0.2996 times
Fri 27 December 2024 16.92 (6.02%) 15.97 15.68 - 16.96 0.5857 times
Fri 20 December 2024 15.96 (-9.22%) 17.38 15.90 - 17.51 1.486 times
Fri 13 December 2024 17.58 (5.27%) 18.81 16.96 - 19.00 1.1261 times
Tue 26 November 2024 16.70 (0%) 16.97 16.35 - 17.11 0.2418 times
Tue 26 November 2024 16.70 (5.83%) 15.88 15.88 - 17.11 0.4678 times
Fri 22 November 2024 15.78 (6.19%) 14.95 14.60 - 15.92 0.9581 times
Fri 15 November 2024 14.86 (-13.15%) 17.21 14.67 - 17.27 1.7255 times
Fri 08 November 2024 17.11 (10.32%) 15.42 15.09 - 17.20 1.5533 times
Fri 01 November 2024 15.51 (-5.54%) 16.53 15.08 - 17.80 1.556 times
Fri 25 October 2024 16.42 (-5.09%) 17.29 16.34 - 17.32 0.8386 times

weekly chart TurtleBeach

Monthly price and charts TurtleBeach

Strong monthly Stock price targets for TurtleBeach HEAR are 14.84 and 18.16

Monthly Target 114.01
Monthly Target 215.66
Monthly Target 317.33
Monthly Target 418.98
Monthly Target 520.65

Monthly price and volumes Turtle Beach

Date Closing Open Range Volume
Tue 31 December 2024 17.31 (3.65%) 18.81 15.68 - 19.00 0.4722 times
Tue 26 November 2024 16.70 (4.57%) 16.02 14.60 - 17.27 0.7122 times
Thu 31 October 2024 15.97 (4.11%) 15.31 14.51 - 17.80 0.6849 times
Mon 30 September 2024 15.34 (-1.79%) 15.66 13.20 - 15.68 0.6003 times
Fri 30 August 2024 15.62 (7.95%) 14.45 12.10 - 16.17 0.8751 times
Wed 31 July 2024 14.47 (0.91%) 14.34 13.47 - 16.13 0.7177 times
Fri 28 June 2024 14.34 (-13.51%) 16.67 13.85 - 16.98 0.9791 times
Fri 31 May 2024 16.58 (17.59%) 14.05 13.40 - 17.30 1.3596 times
Tue 30 April 2024 14.10 (-18.21%) 17.24 13.78 - 18.45 1.381 times
Thu 28 March 2024 17.24 (61.42%) 10.72 9.85 - 18.10 2.218 times
Thu 29 February 2024 10.68 (-6.07%) 11.40 10.29 - 13.09 0.5496 times

monthly chart TurtleBeach

DMA SMA EMA moving averages of Turtle Beach HEAR

DMA (daily moving average) of Turtle Beach HEAR

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.7
20 day DMA 16.95
35 day DMA 16.35
50 day DMA 16.37
100 day DMA 15.47
150 day DMA 15.33
200 day DMA 15.45

EMA (exponential moving average) of Turtle Beach HEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.816.66
12 day EMA16.8116.7216.65
20 day EMA16.716.6416.59
35 day EMA16.5616.5216.49
50 day EMA16.3216.2816.25

SMA (simple moving average) of Turtle Beach HEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.6816.46
12 day SMA16.716.7316.83
20 day SMA16.9516.8416.72
35 day SMA16.3516.3116.32
50 day SMA16.3716.3216.28
100 day SMA15.4715.4415.41
150 day SMA15.3315.3315.32
200 day SMA15.4515.4215.39
Back to top | Use Dark Theme