Login or Join
HomepageHE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 87.66 and 88.38
| Daily Target 1 | 87.52 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 88.243333333333 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 88.96 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 88.05 (-0.32%) | 88.60 | 87.98 - 88.70 | 0.4038 times | Mon 27 January 2025 | 88.33 (-0.19%) | 88.74 | 88.18 - 88.97 | 0.9114 times | Fri 24 January 2025 | 88.50 (-0.29%) | 88.82 | 88.48 - 89.25 | 0.6498 times | Thu 23 January 2025 | 88.76 (-0.54%) | 89.30 | 88.50 - 89.59 | 0.6867 times | Wed 22 January 2025 | 89.24 (-0.25%) | 89.40 | 88.15 - 89.80 | 0.7857 times | Tue 21 January 2025 | 89.46 (1.52%) | 88.40 | 88.26 - 89.59 | 0.393 times | Fri 17 January 2025 | 88.12 (0%) | 88.42 | 88.04 - 89.26 | 1.1849 times | Fri 17 January 2025 | 88.12 (-0.71%) | 88.42 | 88.04 - 89.26 | 1.1849 times | Thu 16 January 2025 | 88.75 (-0.28%) | 89.00 | 87.70 - 89.25 | 1.0197 times | Wed 15 January 2025 | 89.00 (-1.43%) | 90.30 | 89.00 - 90.36 | 2.7802 times | Tue 14 January 2025 | 90.29 (105.48%) | 90.47 | 90.21 - 90.66 | 7.8329 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 87.52 and 88.51
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 88.05 (-0.51%) | 88.74 | 87.98 - 88.97 | 0.622 times | Fri 24 January 2025 | 88.50 (0.43%) | 88.40 | 88.15 - 89.80 | 1.1895 times | Fri 17 January 2025 | 88.12 (0%) | 88.42 | 88.04 - 89.26 | 0.5604 times | Fri 17 January 2025 | 88.12 (100.59%) | 43.71 | 43.24 - 90.66 | 6.1485 times | Fri 10 January 2025 | 43.93 (-3.6%) | 46.92 | 43.56 - 46.92 | 0.1725 times | Wed 08 January 2025 | 45.57 (-6.71%) | 48.95 | 45.36 - 49.73 | 0.2017 times | Fri 03 January 2025 | 48.85 (-1.15%) | 49.28 | 47.91 - 49.97 | 0.2197 times | Fri 27 December 2024 | 49.42 (1.29%) | 48.84 | 48.12 - 50.56 | 0.1278 times | Fri 20 December 2024 | 48.79 (-12.7%) | 55.62 | 48.24 - 56.45 | 0.4134 times | Fri 13 December 2024 | 55.89 (-7.27%) | 60.35 | 55.16 - 61.14 | 0.3445 times | Tue 26 November 2024 | 60.27 (0%) | 60.19 | 59.18 - 60.60 | 0.0411 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 65.65 and 113.07
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 88.05 (79.84%) | 49.65 | 43.24 - 90.66 | 3.8098 times | Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.4193 times | Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.57 times | Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.8556 times | Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.6577 times | Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.6375 times | Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.8695 times | Fri 28 June 2024 | 44.17 (-6.76%) | 48.04 | 42.23 - 48.04 | 0.632 times | Fri 31 May 2024 | 47.37 (-1.91%) | 48.00 | 44.04 - 50.39 | 0.8423 times | Tue 30 April 2024 | 48.29 (-24.76%) | 64.20 | 47.25 - 66.18 | 0.7064 times | Thu 28 March 2024 | 64.18 (13.61%) | 56.93 | 55.35 - 64.98 | 0.5579 times |
Indicator Analysis of HE
Please login to view indicator analysis. or View indicator analysis of HE HEES on MunafaSutra.com for free
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 85.05 |
| 20 day DMA | 69.85 |
| 35 day DMA | 62.49 |
| 50 day DMA | 61.35 |
| 100 day DMA | 55.37 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.86 | 87.63 |
| 12 day EMA | 82.01 | 80.91 | 79.56 |
| 20 day EMA | 75.44 | 74.11 | 72.61 |
| 35 day EMA | 68.99 | 67.87 | 66.67 |
| 50 day EMA | 63.36 | 62.35 | 61.29 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.86 | 88.82 |
| 12 day SMA | 85.05 | 81.37 | 77.81 |
| 20 day SMA | 69.85 | 67.91 | 65.97 |
| 35 day SMA | 62.49 | 61.7 | 60.89 |
| 50 day SMA | 61.35 | 60.75 | 60.03 |
| 100 day SMA | 55.37 | 54.96 | 54.56 |
| 150 day SMA | 52.58 | 52.29 | 51.99 |
| 200 day SMA | 52.03 | 51.92 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.