Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 59.9 and 64.92
| Daily Target 1 | 55.86 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 65.9 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.98 (5.1%) | 58.23 | 57.82 - 62.84 | 1.2824 times | Wed 08 January 2025 | 58.97 (0%) | 56.88 | 53.32 - 59.49 | 1.7709 times | Wed 08 January 2025 | 58.97 (-0.54%) | 56.88 | 53.32 - 59.49 | 1.7709 times | Tue 07 January 2025 | 59.29 (-0.77%) | 60.00 | 58.44 - 61.03 | 1.4154 times | Mon 06 January 2025 | 59.75 (1.49%) | 59.07 | 59.07 - 61.26 | 0.9961 times | Fri 03 January 2025 | 58.87 (-1.11%) | 59.77 | 57.81 - 60.09 | 0.6948 times | Thu 02 January 2025 | 59.53 (-0.5%) | 60.51 | 59.29 - 61.40 | 0.6373 times | Tue 31 December 2024 | 59.83 (0.62%) | 59.99 | 59.00 - 60.44 | 0.528 times | Mon 30 December 2024 | 59.46 (-1.78%) | 60.08 | 59.03 - 60.08 | 0.5935 times | Fri 27 December 2024 | 60.54 (-1.21%) | 61.03 | 59.86 - 61.90 | 0.3108 times | Thu 26 December 2024 | 61.28 (-0.49%) | 61.02 | 60.45 - 61.87 | 0.3948 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 57.65 and 67.17
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.98 (5.1%) | 56.88 | 53.32 - 62.84 | 1.2154 times | Wed 08 January 2025 | 58.97 (0.17%) | 59.07 | 53.32 - 61.26 | 1.6648 times | Fri 03 January 2025 | 58.87 (-2.76%) | 60.08 | 57.81 - 61.40 | 0.9766 times | Fri 27 December 2024 | 60.54 (-3.57%) | 62.65 | 59.86 - 63.17 | 0.5119 times | Fri 20 December 2024 | 62.78 (-8.24%) | 68.03 | 61.78 - 68.47 | 1.1091 times | Fri 13 December 2024 | 68.42 (-3.25%) | 73.68 | 68.00 - 75.68 | 1.0182 times | Tue 26 November 2024 | 70.72 (0%) | 70.66 | 69.28 - 71.33 | 0.2351 times | Tue 26 November 2024 | 70.72 (1.14%) | 70.87 | 69.28 - 75.25 | 0.6795 times | Fri 22 November 2024 | 69.92 (7.7%) | 64.54 | 63.58 - 73.98 | 1.5455 times | Fri 15 November 2024 | 64.92 (3.91%) | 63.11 | 62.59 - 67.24 | 1.0438 times | Fri 08 November 2024 | 62.48 (-3.55%) | 64.91 | 61.80 - 67.81 | 1.0635 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 57.65 and 67.17
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 59.38 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.98 (3.59%) | 60.51 | 53.32 - 62.84 | 0.5631 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.5095 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.7866 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.4151 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.5833 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.1881 times | Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 2.0106 times | Fri 28 June 2024 | 92.74 (-13.23%) | 107.51 | 91.56 - 108.64 | 0.3856 times | Fri 31 May 2024 | 106.88 (15.28%) | 92.53 | 92.07 - 110.76 | 0.6302 times | Tue 30 April 2024 | 92.71 (-19.55%) | 115.81 | 87.50 - 115.81 | 0.9279 times | Thu 28 March 2024 | 115.24 (-7.81%) | 124.52 | 112.31 - 126.26 | 0.3554 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 60 |
| 20 day DMA | 62.12 |
| 35 day DMA | 64.86 |
| 50 day DMA | 64.76 |
| 100 day DMA | 61.63 |
| 150 day DMA | 66.99 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.26 | 59.4 |
| 12 day EMA | 60.71 | 60.48 | 60.75 |
| 20 day EMA | 61.88 | 61.87 | 62.18 |
| 35 day EMA | 63 | 63.06 | 63.3 |
| 50 day EMA | 64.48 | 64.58 | 64.81 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.17 | 59.28 |
| 12 day SMA | 60 | 60 | 60.31 |
| 20 day SMA | 62.12 | 62.54 | 63.19 |
| 35 day SMA | 64.86 | 64.98 | 65.08 |
| 50 day SMA | 64.76 | 64.83 | 65.01 |
| 100 day SMA | 61.63 | 61.5 | 61.45 |
| 150 day SMA | 66.99 | 67.29 | 67.61 |
| 200 day SMA | 76.07 | 76.34 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.