HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong Daily Stock price targets for HerculesfshoreInc HERO are 24.12 and 24.26

Daily Target 124.09
Daily Target 224.14
Daily Target 324.226666666667
Daily Target 424.28
Daily Target 524.37

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Wed 29 January 2025 24.20 (-0.12%) 24.21 24.17 - 24.31 0.3576 times
Tue 28 January 2025 24.23 (1.64%) 24.10 24.07 - 24.31 1.1822 times
Mon 27 January 2025 23.84 (-0.46%) 23.78 23.74 - 23.99 0.5075 times
Fri 24 January 2025 23.95 (0.59%) 23.31 22.62 - 24.23 2.9239 times
Thu 23 January 2025 23.81 (-0.58%) 23.87 23.59 - 23.87 1.3956 times
Wed 22 January 2025 23.95 (-0.54%) 24.08 23.89 - 24.08 0.6805 times
Tue 21 January 2025 24.08 (1.09%) 24.01 23.91 - 24.15 1.0611 times
Fri 17 January 2025 23.82 (0%) 23.25 23.25 - 24.04 0.5421 times
Fri 17 January 2025 23.82 (-0.71%) 23.25 23.25 - 24.04 0.5421 times
Thu 16 January 2025 23.99 (1.22%) 23.00 23.00 - 23.99 0.8074 times
Wed 15 January 2025 23.70 (2.07%) 23.24 23.24 - 23.86 1.0208 times

Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 23.97 and 24.54

Weekly Target 123.51
Weekly Target 223.86
Weekly Target 324.083333333333
Weekly Target 424.43
Weekly Target 524.65

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Wed 29 January 2025 24.20 (1.04%) 23.78 23.74 - 24.31 0.4031 times
Fri 24 January 2025 23.95 (0.55%) 24.01 22.62 - 24.23 1.1935 times
Fri 17 January 2025 23.82 (0%) 23.25 23.25 - 24.04 0.1067 times
Fri 17 January 2025 23.82 (2.98%) 23.06 22.03 - 24.04 0.7847 times
Fri 10 January 2025 23.13 (-0.81%) 24.00 22.15 - 24.00 0.3248 times
Wed 08 January 2025 23.32 (-2.1%) 23.96 22.70 - 24.14 0.6791 times
Fri 03 January 2025 23.82 (-0.71%) 23.26 23.26 - 23.95 0.9154 times
Fri 27 December 2024 23.99 (-0.95%) 24.02 23.03 - 24.29 2.6929 times
Fri 20 December 2024 24.22 (-2.26%) 24.55 23.82 - 25.07 1.8957 times
Fri 13 December 2024 24.78 (4.82%) 25.33 24.60 - 25.59 1.0042 times
Tue 26 November 2024 23.64 (0%) 23.74 23.64 - 23.84 0.059 times

weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 23.12 and 25.4

Monthly Target 121.23
Monthly Target 222.72
Monthly Target 323.513333333333
Monthly Target 425
Monthly Target 525.79

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Wed 29 January 2025 24.20 (3.07%) 23.61 22.03 - 24.31 0.518 times
Tue 31 December 2024 23.48 (-0.68%) 25.33 23.03 - 25.59 0.8031 times
Tue 26 November 2024 23.64 (0.55%) 23.63 22.08 - 24.56 0.9813 times
Thu 31 October 2024 23.51 (-3.41%) 24.27 22.68 - 24.60 2.2167 times
Mon 30 September 2024 24.34 (8.56%) 22.18 21.79 - 24.57 1.4445 times
Fri 30 August 2024 22.42 (0.49%) 22.08 20.21 - 23.13 1.105 times
Wed 31 July 2024 22.31 (4.2%) 21.32 20.51 - 22.58 0.479 times
Fri 28 June 2024 21.41 (2.54%) 20.92 20.27 - 21.53 0.7518 times
Fri 31 May 2024 20.88 (7.3%) 19.51 19.45 - 21.57 0.9968 times
Tue 30 April 2024 19.46 (-5.99%) 20.61 18.85 - 20.69 0.7039 times
Thu 28 March 2024 20.70 (2.73%) 20.33 19.73 - 21.03 0.5776 times

monthly chart HerculesfshoreInc

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.88
20 day DMA 23.71
35 day DMA 24
50 day DMA 23.87
100 day DMA 23.57
150 day DMA 22.98
200 day DMA 22.35

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.9923.87
12 day EMA23.9223.8723.81
20 day EMA23.8723.8323.79
35 day EMA23.8423.8223.8
50 day EMA23.8923.8823.87

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9623.93
12 day SMA23.8823.7923.7
20 day SMA23.7123.6723.64
35 day SMA2424.0424.02
50 day SMA23.8723.8823.87
100 day SMA23.5723.5523.53
150 day SMA22.9822.9622.94
200 day SMA22.3522.3322.32
Back to top | Use Dark Theme