Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.42 and 3.63
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.8 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.54 (0%) | 3.61 | 3.51 - 3.72 | 1.1111 times | Tue 26 November 2024 | 3.54 (-1.39%) | 3.61 | 3.51 - 3.72 | 1.1111 times | Mon 25 November 2024 | 3.59 (1.41%) | 3.57 | 3.55 - 3.76 | 2.1158 times | Fri 22 November 2024 | 3.54 (3.81%) | 3.44 | 3.44 - 3.54 | 0.6748 times | Thu 21 November 2024 | 3.41 (0%) | 3.44 | 3.40 - 3.54 | 0.8748 times | Wed 20 November 2024 | 3.41 (-1.45%) | 3.48 | 3.38 - 3.48 | 0.6343 times | Tue 19 November 2024 | 3.46 (2.67%) | 3.36 | 3.33 - 3.46 | 0.6152 times | Mon 18 November 2024 | 3.37 (-1.46%) | 3.46 | 3.37 - 3.49 | 0.7173 times | Fri 15 November 2024 | 3.42 (-1.16%) | 3.50 | 3.38 - 3.53 | 0.9749 times | Thu 14 November 2024 | 3.46 (1.17%) | 3.45 | 3.35 - 3.50 | 1.1707 times | Wed 13 November 2024 | 3.42 (-1.44%) | 3.37 | 3.35 - 3.53 | 0.7173 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.42 and 3.63
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.54 (0%) | 3.61 | 3.51 - 3.72 | 0.3143 times | Tue 26 November 2024 | 3.54 (0%) | 3.57 | 3.51 - 3.76 | 0.9129 times | Fri 22 November 2024 | 3.54 (3.51%) | 3.46 | 3.33 - 3.54 | 0.9948 times | Fri 15 November 2024 | 3.42 (-3.39%) | 3.60 | 3.35 - 3.60 | 1.3958 times | Fri 08 November 2024 | 3.54 (2.91%) | 3.50 | 3.29 - 3.60 | 2.1985 times | Fri 01 November 2024 | 3.44 (-2.55%) | 3.56 | 3.38 - 3.56 | 0.84 times | Fri 25 October 2024 | 3.53 (3.22%) | 3.43 | 3.36 - 3.61 | 0.7906 times | Fri 18 October 2024 | 3.42 (-2.01%) | 3.46 | 3.27 - 3.65 | 1.0959 times | Fri 11 October 2024 | 3.49 (2.05%) | 3.36 | 3.29 - 3.50 | 0.6178 times | Fri 04 October 2024 | 3.42 (-2.84%) | 3.47 | 3.26 - 3.59 | 0.8394 times | Fri 27 September 2024 | 3.52 (7.65%) | 3.27 | 3.13 - 3.57 | 1.2952 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.42 and 3.89
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.9278 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.5947 times | Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.8406 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.9023 times | Wed 31 July 2024 | 3.99 (33%) | 3.01 | 2.46 - 4.04 | 1.3817 times | Fri 28 June 2024 | 3.00 (-15.01%) | 3.53 | 2.86 - 3.63 | 1.2055 times | Fri 31 May 2024 | 3.53 (20.89%) | 2.94 | 2.81 - 3.60 | 0.9866 times | Tue 30 April 2024 | 2.92 (-16.57%) | 3.51 | 2.76 - 3.51 | 0.9091 times | Thu 28 March 2024 | 3.50 (-6.91%) | 3.78 | 3.23 - 3.84 | 1.1825 times | Thu 29 February 2024 | 3.76 (-24.8%) | 5.01 | 3.68 - 5.25 | 1.0693 times | Wed 31 January 2024 | 5.00 (-6.37%) | 5.35 | 5.00 - 5.91 | 1.0978 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.5 |
| 12 day EMA | 3.5 | 3.49 | 3.48 |
| 20 day EMA | 3.49 | 3.48 | 3.47 |
| 35 day EMA | 3.46 | 3.46 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.5 | 3.48 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.46 | 3.45 | 3.45 |
| 35 day SMA | 3.47 | 3.46 | 3.46 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.