HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 25.32 and 25.78

Daily Target 124.96
Daily Target 225.22
Daily Target 325.42
Daily Target 425.68
Daily Target 525.88

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 29 January 2025 25.48 (0.91%) 25.25 25.16 - 25.62 0.9757 times
Tue 28 January 2025 25.25 (-1.17%) 25.36 25.16 - 25.57 0.958 times
Mon 27 January 2025 25.55 (3.65%) 24.90 24.65 - 25.66 1.6811 times
Fri 24 January 2025 24.65 (-0.8%) 24.94 24.38 - 25.12 1.208 times
Thu 23 January 2025 24.85 (1.02%) 24.70 23.96 - 24.97 1.3971 times
Wed 22 January 2025 24.60 (-0.45%) 24.48 24.21 - 24.68 1.1294 times
Tue 21 January 2025 24.71 (0.65%) 24.67 24.66 - 25.20 0.5984 times
Fri 17 January 2025 24.55 (0%) 24.50 24.24 - 24.63 0.7074 times
Fri 17 January 2025 24.55 (0.99%) 24.50 24.24 - 24.63 0.7074 times
Thu 16 January 2025 24.31 (-1.22%) 24.49 24.15 - 24.61 0.6375 times
Wed 15 January 2025 24.61 (0.98%) 25.20 24.33 - 25.20 0.5781 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.07 and 26.08

Weekly Target 124.25
Weekly Target 224.87
Weekly Target 325.263333333333
Weekly Target 425.88
Weekly Target 526.27

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 29 January 2025 25.48 (3.37%) 24.90 24.65 - 25.66 1.0743 times
Fri 24 January 2025 24.65 (0.41%) 24.67 23.96 - 25.20 1.2877 times
Fri 17 January 2025 24.55 (0%) 24.50 24.24 - 24.63 0.2103 times
Fri 17 January 2025 24.55 (6.37%) 22.82 22.79 - 25.20 1.0677 times
Fri 10 January 2025 23.08 (-2.94%) 23.65 22.69 - 23.95 0.3768 times
Wed 08 January 2025 23.78 (-1.65%) 24.19 23.48 - 24.70 0.6479 times
Fri 03 January 2025 24.18 (-0.53%) 24.21 23.58 - 24.74 0.8977 times
Fri 27 December 2024 24.31 (-0.25%) 24.26 23.82 - 24.66 0.7853 times
Fri 20 December 2024 24.37 (-6.88%) 26.30 23.58 - 26.54 2.4929 times
Fri 13 December 2024 26.17 (-2.31%) 26.27 25.59 - 26.58 1.1594 times
Tue 26 November 2024 26.79 (0%) 26.73 26.51 - 27.24 0.3396 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.09 and 27.06

Monthly Target 121.64
Monthly Target 223.56
Monthly Target 324.61
Monthly Target 426.53
Monthly Target 527.58

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 29 January 2025 25.48 (4%) 24.69 22.69 - 25.66 0.9169 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.8623 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.1236 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.8305 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.9142 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.2561 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 1.0961 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 1.1611 times
Fri 31 May 2024 18.13 (2.2%) 17.92 17.41 - 19.27 0.8672 times
Tue 30 April 2024 17.74 (-8.51%) 19.49 16.91 - 19.49 0.972 times
Thu 28 March 2024 19.39 (5.67%) 18.21 17.80 - 19.75 0.9894 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 25.16
12 day DMA 24.79
20 day DMA 24.38
35 day DMA 24.65
50 day DMA 25.13
100 day DMA 23.67
150 day DMA 22.62
200 day DMA 21.46

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.0424.94
12 day EMA24.8524.7324.64
20 day EMA24.7124.6324.56
35 day EMA24.8624.8224.79
50 day EMA25.1125.0925.08

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.9824.87
12 day SMA24.7924.6124.42
20 day SMA24.3824.3324.29
35 day SMA24.6524.6724.71
50 day SMA25.1325.1425.18
100 day SMA23.6723.6523.62
150 day SMA22.6222.5622.51
200 day SMA21.4621.4121.38
Back to top | Use Dark Theme