Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 5.13 and 5.3
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.44 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.23 (-2.79%) | 5.36 | 5.20 - 5.37 | 1.3495 times | Mon 25 November 2024 | 5.38 (2.48%) | 5.24 | 5.24 - 5.47 | 0.8745 times | Fri 22 November 2024 | 5.25 (0.19%) | 5.21 | 5.17 - 5.28 | 0.7826 times | Thu 21 November 2024 | 5.24 (0.38%) | 5.23 | 5.16 - 5.28 | 0.8115 times | Wed 20 November 2024 | 5.22 (-0.19%) | 5.21 | 5.14 - 5.26 | 0.8815 times | Tue 19 November 2024 | 5.23 (0.38%) | 5.23 | 5.21 - 5.35 | 0.9375 times | Mon 18 November 2024 | 5.21 (0.58%) | 5.16 | 5.15 - 5.28 | 1.0041 times | Fri 15 November 2024 | 5.18 (-2.45%) | 5.31 | 5.15 - 5.34 | 1.3887 times | Thu 14 November 2024 | 5.31 (-0.93%) | 5.32 | 5.31 - 5.39 | 0.7746 times | Wed 13 November 2024 | 5.36 (-2.55%) | 5.51 | 5.31 - 5.52 | 1.1954 times | Tue 12 November 2024 | 5.50 (-3.17%) | 5.65 | 5.46 - 5.69 | 0.8408 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 5.08 and 5.35
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.23 (-0.38%) | 5.24 | 5.20 - 5.47 | 0.4341 times | Fri 22 November 2024 | 5.25 (1.35%) | 5.16 | 5.14 - 5.35 | 0.8623 times | Fri 15 November 2024 | 5.18 (-12.2%) | 5.88 | 5.15 - 5.95 | 1.1141 times | Fri 08 November 2024 | 5.90 (2.43%) | 5.80 | 5.70 - 6.35 | 1.0778 times | Fri 01 November 2024 | 5.76 (-6.49%) | 6.16 | 5.70 - 6.24 | 0.9563 times | Fri 25 October 2024 | 6.16 (-1.12%) | 6.20 | 6.02 - 6.39 | 1.092 times | Fri 18 October 2024 | 6.23 (-1.11%) | 6.35 | 6.10 - 6.45 | 1.3573 times | Fri 11 October 2024 | 6.30 (11.31%) | 5.64 | 5.64 - 6.35 | 1.2224 times | Fri 04 October 2024 | 5.66 (1.43%) | 5.52 | 5.36 - 5.72 | 0.9452 times | Fri 27 September 2024 | 5.58 (3.72%) | 5.36 | 5.35 - 5.74 | 0.9385 times | Fri 20 September 2024 | 5.38 (-2.54%) | 5.48 | 5.26 - 5.52 | 1.1031 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.58 and 5.79
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.7527 times | Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 1.054 times | Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.7666 times | Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 1.0202 times | Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 1.0961 times | Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 1.7283 times | Fri 31 May 2024 | 6.50 (28.71%) | 5.00 | 4.93 - 6.81 | 0.9249 times | Tue 30 April 2024 | 5.05 (-5.61%) | 5.40 | 4.80 - 5.59 | 0.7092 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 0.9367 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.0114 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8371 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.3 | 5.26 |
| 12 day EMA | 5.37 | 5.39 | 5.39 |
| 20 day EMA | 5.48 | 5.51 | 5.52 |
| 35 day EMA | 5.56 | 5.58 | 5.59 |
| 50 day EMA | 5.66 | 5.68 | 5.69 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.23 |
| 12 day SMA | 5.32 | 5.37 | 5.4 |
| 20 day SMA | 5.52 | 5.57 | 5.61 |
| 35 day SMA | 5.82 | 5.84 | 5.85 |
| 50 day SMA | 5.73 | 5.74 | 5.74 |
| 100 day SMA | 6.01 | 6.04 | 6.07 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.