Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 12.14 and 12.5
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.77 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.40 (-0.16%) | 12.59 | 12.23 - 12.59 | 1.1458 times | Thu 16 January 2025 | 12.42 (-0.32%) | 12.51 | 12.41 - 12.64 | 0.6825 times | Wed 15 January 2025 | 12.46 (0.81%) | 12.70 | 12.45 - 12.78 | 0.6516 times | Tue 14 January 2025 | 12.36 (-0.64%) | 12.55 | 12.30 - 12.63 | 0.7175 times | Mon 13 January 2025 | 12.44 (0%) | 12.35 | 12.27 - 12.50 | 0.8258 times | Fri 10 January 2025 | 12.44 (-6.96%) | 12.82 | 12.43 - 13.11 | 1.0325 times | Wed 08 January 2025 | 13.37 (0%) | 13.15 | 13.11 - 13.41 | 1.5053 times | Wed 08 January 2025 | 13.37 (0.98%) | 13.15 | 13.11 - 13.41 | 1.5053 times | Tue 07 January 2025 | 13.24 (-1.93%) | 13.54 | 13.21 - 13.54 | 0.8077 times | Mon 06 January 2025 | 13.50 (-0.37%) | 13.52 | 13.46 - 13.68 | 1.126 times | Fri 03 January 2025 | 13.55 (3.59%) | 13.09 | 13.04 - 13.60 | 1.5093 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.32 and 12.87
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.40 (-0.32%) | 12.35 | 12.23 - 12.78 | 1.0218 times | Fri 10 January 2025 | 12.44 (-6.96%) | 13.15 | 12.43 - 13.41 | 0.6445 times | Wed 08 January 2025 | 13.37 (-1.33%) | 13.52 | 13.11 - 13.68 | 0.8734 times | Fri 03 January 2025 | 13.55 (0.74%) | 13.30 | 12.99 - 13.60 | 0.985 times | Fri 27 December 2024 | 13.45 (0.98%) | 13.28 | 13.16 - 13.75 | 0.6077 times | Fri 20 December 2024 | 13.32 (1.06%) | 13.20 | 12.70 - 13.50 | 2.4923 times | Fri 13 December 2024 | 13.18 (5.61%) | 13.00 | 12.72 - 13.70 | 1.479 times | Tue 26 November 2024 | 12.48 (0%) | 12.34 | 12.33 - 12.50 | 0.1633 times | Tue 26 November 2024 | 12.48 (0.08%) | 12.58 | 12.33 - 12.82 | 0.4643 times | Fri 22 November 2024 | 12.47 (4.61%) | 12.50 | 11.53 - 12.63 | 1.2686 times | Fri 15 November 2024 | 11.92 (-1.08%) | 12.20 | 11.86 - 12.60 | 1.5145 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.59 and 13.04
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.40 (-6.27%) | 13.34 | 12.23 - 13.68 | 0.4325 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.6855 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.7765 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.0257 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.9208 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8213 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.2876 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.7345 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 1.0271 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 2.2885 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.849 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.55 | 12.61 |
| 12 day EMA | 12.75 | 12.81 | 12.88 |
| 20 day EMA | 12.86 | 12.91 | 12.96 |
| 35 day EMA | 12.86 | 12.89 | 12.92 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.42 | 12.61 |
| 12 day SMA | 12.89 | 12.96 | 13.02 |
| 20 day SMA | 13.08 | 13.1 | 13.14 |
| 35 day SMA | 12.95 | 12.94 | 12.92 |
| 50 day SMA | 12.61 | 12.66 | 12.7 |
| 100 day SMA | 13.33 | 13.35 | 13.36 |
| 150 day SMA | 13.02 | 13.01 | 13.01 |
| 200 day SMA | 12.58 | 12.58 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.