Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 11.48 and 12.02
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.12 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.71 (3.72%) | 11.39 | 11.25 - 11.79 | 1.0004 times | Thu 21 November 2024 | 11.29 (0.27%) | 11.28 | 11.26 - 11.72 | 0.7571 times | Wed 20 November 2024 | 11.26 (-1.49%) | 11.44 | 11.04 - 11.57 | 1.0443 times | Tue 19 November 2024 | 11.43 (3.16%) | 10.63 | 10.52 - 11.53 | 2.4124 times | Mon 18 November 2024 | 11.08 (-3.06%) | 11.40 | 11.08 - 11.52 | 0.5423 times | Fri 15 November 2024 | 11.43 (-1.64%) | 11.72 | 11.41 - 11.80 | 0.6417 times | Thu 14 November 2024 | 11.62 (1.22%) | 11.56 | 11.49 - 11.78 | 0.8174 times | Wed 13 November 2024 | 11.48 (-0.52%) | 11.60 | 11.46 - 11.88 | 0.7327 times | Tue 12 November 2024 | 11.54 (-0.52%) | 11.56 | 11.44 - 11.85 | 0.7491 times | Mon 11 November 2024 | 11.60 (4.79%) | 11.24 | 11.12 - 11.78 | 1.3025 times | Fri 08 November 2024 | 11.07 (4.14%) | 10.64 | 10.61 - 11.10 | 1.2015 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 11.12 and 12.39
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.71 (2.45%) | 11.40 | 10.52 - 11.79 | 1.3181 times | Fri 15 November 2024 | 11.43 (3.25%) | 11.24 | 11.12 - 11.88 | 0.9717 times | Fri 08 November 2024 | 11.07 (22.05%) | 8.91 | 8.84 - 11.63 | 1.9788 times | Fri 01 November 2024 | 9.07 (-35.58%) | 14.27 | 8.72 - 14.40 | 1.8985 times | Fri 25 October 2024 | 14.08 (-6.45%) | 15.03 | 14.08 - 15.03 | 0.5455 times | Fri 18 October 2024 | 15.05 (-1.57%) | 15.32 | 14.92 - 15.47 | 1.1459 times | Fri 11 October 2024 | 15.29 (0.86%) | 15.04 | 14.75 - 15.71 | 0.1988 times | Fri 04 October 2024 | 15.16 (-2.88%) | 15.59 | 14.77 - 15.98 | 0.3354 times | Fri 27 September 2024 | 15.61 (5.12%) | 14.99 | 14.47 - 15.73 | 0.5237 times | Fri 20 September 2024 | 14.85 (-3.63%) | 15.47 | 14.55 - 15.79 | 1.0837 times | Fri 13 September 2024 | 15.41 (3.77%) | 14.86 | 14.60 - 15.57 | 0.5064 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 10.28 and 13.32
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.71 (29.25%) | 9.07 | 8.84 - 11.88 | 1.1721 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 0.9509 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6191 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.5783 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.032 times | Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.4697 times | Fri 31 May 2024 | 9.13 (-25.47%) | 12.07 | 8.37 - 12.07 | 0.8948 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.8485 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.7198 times | Thu 29 February 2024 | 13.95 (1.38%) | 13.82 | 12.38 - 14.36 | 1.715 times | Wed 31 January 2024 | 13.76 (33.59%) | 10.15 | 9.53 - 15.82 | 4.1355 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.08 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.3 | 11.31 |
| 12 day EMA | 11.41 | 11.36 | 11.37 |
| 20 day EMA | 11.7 | 11.7 | 11.74 |
| 35 day EMA | 12.37 | 12.41 | 12.48 |
| 50 day EMA | 13.37 | 13.44 | 13.53 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.3 | 11.36 |
| 12 day SMA | 11.35 | 11.29 | 11.17 |
| 20 day SMA | 11.08 | 11.19 | 11.35 |
| 35 day SMA | 12.72 | 12.82 | 12.93 |
| 50 day SMA | 13.45 | 13.53 | 13.6 |
| 100 day SMA | 13.9 | 13.89 | 13.89 |
| 150 day SMA | 12.65 | 12.65 | 12.66 |
| 200 day SMA | 12.99 | 12.99 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.