Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 11 and 11.8
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.47 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.40 (-9.24%) | 11.92 | 11.40 - 12.20 | 0.8082 times |
| Wed 02 April 2025 | 12.56 (4.58%) | 11.92 | 11.92 - 12.60 | 0.8419 times |
| Tue 01 April 2025 | 12.01 (2.3%) | 11.92 | 11.20 - 12.35 | 1.627 times |
| Mon 31 March 2025 | 11.74 (26.24%) | 10.41 | 10.30 - 11.88 | 4.9625 times |
| Fri 28 March 2025 | 9.30 (0.43%) | 9.44 | 9.02 - 9.47 | 0.2234 times |
| Wed 26 March 2025 | 9.26 (0.65%) | 9.22 | 9.13 - 9.35 | 0.1354 times |
| Mon 24 March 2025 | 9.20 (-0.43%) | 9.34 | 9.04 - 9.34 | 0.1433 times |
| Fri 21 March 2025 | 9.24 (3.12%) | 8.89 | 8.89 - 9.30 | 0.6467 times |
| Thu 20 March 2025 | 8.96 (-1.97%) | 9.02 | 8.56 - 9.20 | 0.4415 times |
| Wed 19 March 2025 | 9.14 (0.44%) | 9.07 | 8.96 - 9.25 | 0.17 times |
| Tue 18 March 2025 | 9.10 (0.89%) | 9.00 | 8.90 - 9.13 | 0.1734 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 10.85 and 13.15
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.40 (22.58%) | 10.41 | 10.30 - 12.60 | 4.3448 times |
| Fri 28 March 2025 | 9.30 (0.65%) | 9.34 | 9.02 - 9.47 | 0.2648 times |
| Fri 21 March 2025 | 9.24 (3.24%) | 8.84 | 8.56 - 9.30 | 0.8169 times |
| Fri 14 March 2025 | 8.95 (-0.56%) | 8.93 | 8.41 - 9.26 | 0.8449 times |
| Fri 07 March 2025 | 9.00 (-10.36%) | 10.03 | 8.87 - 10.21 | 0.4289 times |
| Fri 28 February 2025 | 10.04 (2.45%) | 9.99 | 9.50 - 10.16 | 0.479 times |
| Fri 21 February 2025 | 9.80 (-3.83%) | 10.22 | 9.67 - 10.55 | 0.4165 times |
| Fri 14 February 2025 | 10.19 (-3.69%) | 10.60 | 10.07 - 10.70 | 0.6132 times |
| Fri 07 February 2025 | 10.58 (5.06%) | 9.87 | 9.61 - 10.80 | 0.5653 times |
| Fri 31 January 2025 | 10.07 (-0.98%) | 10.33 | 9.15 - 10.65 | 1.2257 times |
| Fri 24 January 2025 | 10.17 (-6.18%) | 10.90 | 10.01 - 11.34 | 0.868 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 10.6 and 12
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.40 (-2.9%) | 11.92 | 11.20 - 12.60 | 0.55 times |
| Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.5825 times |
| Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6601 times |
| Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3288 times |
| Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9897 times |
| Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4687 times |
| Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0226 times |
| Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6658 times |
| Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6219 times |
| Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.1099 times |
| Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.5805 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.32 | 10.7 |
| 12 day EMA | 10.51 | 10.35 | 9.95 |
| 20 day EMA | 10.15 | 10.02 | 9.75 |
| 35 day EMA | 10.02 | 9.94 | 9.79 |
| 50 day EMA | 10.16 | 10.11 | 10.01 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 10.97 | 10.3 |
| 12 day SMA | 10.08 | 9.87 | 9.55 |
| 20 day SMA | 9.62 | 9.52 | 9.38 |
| 35 day SMA | 9.79 | 9.76 | 9.7 |
| 50 day SMA | 9.95 | 9.94 | 9.91 |
| 100 day SMA | 10.41 | 10.43 | 10.45 |
| 150 day SMA | 11.97 | 11.99 | 12.01 |
| 200 day SMA | 12.14 | 12.12 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.