Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.19 and 21.48
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.71 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 21.35 (-0.56%) | 21.46 | 21.31 - 21.60 | 0.6897 times | Mon 06 January 2025 | 21.47 (-0.37%) | 21.46 | 21.46 - 21.67 | 1.6185 times | Fri 03 January 2025 | 21.55 (0.94%) | 21.35 | 21.35 - 21.60 | 0.6671 times | Thu 02 January 2025 | 21.35 (0.09%) | 21.34 | 21.29 - 21.53 | 0.9534 times | Tue 31 December 2024 | 21.33 (-0.33%) | 21.40 | 21.30 - 21.49 | 0.9461 times | Mon 30 December 2024 | 21.40 (-0.09%) | 21.28 | 21.26 - 21.50 | 1.6454 times | Fri 27 December 2024 | 21.42 (-0.74%) | 21.44 | 21.38 - 21.56 | 0.9779 times | Thu 26 December 2024 | 21.58 (0.05%) | 21.42 | 21.42 - 21.62 | 0.9729 times | Tue 24 December 2024 | 21.57 (0.7%) | 21.41 | 21.41 - 21.62 | 0.9055 times | Mon 23 December 2024 | 21.42 (0.23%) | 21.37 | 21.31 - 21.50 | 0.6236 times | Fri 20 December 2024 | 21.37 (0.56%) | 21.07 | 21.07 - 21.57 | 1.5841 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.15 and 21.51
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 21.35 (-0.93%) | 21.46 | 21.31 - 21.67 | 0.6258 times | Fri 03 January 2025 | 21.55 (0.61%) | 21.28 | 21.26 - 21.60 | 1.1419 times | Fri 27 December 2024 | 21.42 (0.23%) | 21.37 | 21.31 - 21.62 | 0.9435 times | Fri 20 December 2024 | 21.37 (-2.73%) | 21.98 | 21.07 - 22.00 | 1.7503 times | Fri 13 December 2024 | 21.97 (-0.9%) | 22.36 | 21.93 - 22.38 | 1.2104 times | Tue 26 November 2024 | 22.17 (0%) | 21.98 | 21.98 - 22.21 | 0.2013 times | Tue 26 November 2024 | 22.17 (0.82%) | 22.02 | 21.98 - 22.21 | 0.3992 times | Fri 22 November 2024 | 21.99 (1.48%) | 21.67 | 21.63 - 22.03 | 1.0035 times | Fri 15 November 2024 | 21.67 (-2.21%) | 22.01 | 21.61 - 22.18 | 1.5112 times | Fri 08 November 2024 | 22.16 (3.26%) | 21.41 | 21.41 - 22.18 | 1.2129 times | Fri 01 November 2024 | 21.46 (-1.38%) | 21.76 | 21.44 - 21.91 | 0.8983 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.32 and 21.7
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 21.35 (0.09%) | 21.34 | 21.29 - 21.67 | 0.2214 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9574 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9383 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9367 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.8673 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.2648 times | Wed 31 July 2024 | 21.53 (1.94%) | 21.09 | 20.92 - 21.69 | 1.3964 times | Fri 28 June 2024 | 21.12 (2.08%) | 20.74 | 20.66 - 21.24 | 1.121 times | Fri 31 May 2024 | 20.69 (2.83%) | 20.18 | 20.12 - 20.98 | 0.9645 times | Tue 30 April 2024 | 20.12 (-5.14%) | 21.17 | 20.01 - 21.22 | 1.3323 times | Thu 28 March 2024 | 21.21 (1.63%) | 20.85 | 20.77 - 21.32 | 1.4136 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.46 | 21.45 |
| 12 day EMA | 21.49 | 21.51 | 21.52 |
| 20 day EMA | 21.58 | 21.6 | 21.61 |
| 35 day EMA | 21.67 | 21.69 | 21.7 |
| 50 day EMA | 21.77 | 21.79 | 21.8 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.42 | 21.41 |
| 12 day SMA | 21.42 | 21.42 | 21.44 |
| 20 day SMA | 21.64 | 21.68 | 21.71 |
| 35 day SMA | 21.77 | 21.79 | 21.79 |
| 50 day SMA | 21.78 | 21.8 | 21.81 |
| 100 day SMA | 21.86 | 21.85 | 21.85 |
| 150 day SMA | 21.63 | 21.63 | 21.62 |
| 200 day SMA | 21.39 | 21.39 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.