Login or Join
HomepageHennessyAdvisors HNNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Advisors HNNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HennessyAdvisors
Strong Daily Stock price targets for HennessyAdvisors HNNA are 12.35 and 12.7
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.78 |
Daily price and volume Hennessy Advisors
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.44 (2.05%) | 12.25 | 12.25 - 12.60 | 1.3014 times | Thu 16 January 2025 | 12.19 (3.13%) | 11.74 | 11.74 - 12.35 | 1.6928 times | Wed 15 January 2025 | 11.82 (1.55%) | 11.85 | 11.72 - 12.11 | 0.5675 times | Tue 14 January 2025 | 11.64 (-1.85%) | 12.10 | 11.64 - 12.10 | 0.4795 times | Mon 13 January 2025 | 11.86 (2.51%) | 11.73 | 11.70 - 12.03 | 1.6047 times | Fri 10 January 2025 | 11.57 (-6.69%) | 12.17 | 11.57 - 12.24 | 1.1155 times | Wed 08 January 2025 | 12.40 (0%) | 12.05 | 11.89 - 12.40 | 0.9491 times | Wed 08 January 2025 | 12.40 (2.31%) | 12.05 | 11.89 - 12.40 | 0.9491 times | Tue 07 January 2025 | 12.12 (-4.27%) | 12.56 | 12.10 - 12.71 | 0.5871 times | Mon 06 January 2025 | 12.66 (-1.71%) | 12.78 | 12.66 - 12.91 | 0.7534 times | Fri 03 January 2025 | 12.88 (-1.98%) | 12.37 | 12.29 - 13.31 | 0.8553 times |
Weekly price and charts HennessyAdvisors
Strong weekly Stock price targets for HennessyAdvisors HNNA are 12.04 and 13
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Hennessy Advisors
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.44 (7.52%) | 11.73 | 11.64 - 12.60 | 1.0805 times | Fri 10 January 2025 | 11.57 (-6.69%) | 12.05 | 11.57 - 12.40 | 0.3951 times | Wed 08 January 2025 | 12.40 (-3.73%) | 12.78 | 11.89 - 12.91 | 0.4382 times | Fri 03 January 2025 | 12.88 (10.84%) | 11.85 | 11.73 - 13.54 | 1.7555 times | Fri 27 December 2024 | 11.62 (-3.01%) | 11.98 | 11.61 - 12.68 | 0.8735 times | Fri 20 December 2024 | 11.98 (-11.91%) | 13.60 | 11.35 - 13.88 | 2.4326 times | Fri 13 December 2024 | 13.60 (30.52%) | 12.71 | 11.53 - 13.60 | 1.6782 times | Tue 26 November 2024 | 10.42 (0%) | 10.38 | 10.26 - 10.49 | 0.133 times | Tue 26 November 2024 | 10.42 (1.56%) | 10.33 | 10.12 - 10.49 | 0.4045 times | Fri 22 November 2024 | 10.26 (-2.29%) | 10.64 | 10.04 - 11.00 | 0.809 times | Fri 15 November 2024 | 10.50 (2.94%) | 10.36 | 10.13 - 10.88 | 0.7659 times |
Monthly price and charts HennessyAdvisors
Strong monthly Stock price targets for HennessyAdvisors HNNA are 12.01 and 13.98
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Hennessy Advisors
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.44 (-2.12%) | 12.29 | 11.57 - 13.54 | 0.7798 times | Tue 31 December 2024 | 12.71 (21.98%) | 12.71 | 11.35 - 13.88 | 1.5631 times | Tue 26 November 2024 | 10.42 (2.36%) | 10.10 | 9.89 - 11.00 | 0.7884 times | Thu 31 October 2024 | 10.18 (2.31%) | 10.11 | 9.45 - 10.62 | 0.685 times | Mon 30 September 2024 | 9.95 (3.32%) | 9.72 | 9.20 - 10.63 | 1.196 times | Fri 30 August 2024 | 9.63 (16.3%) | 8.28 | 7.78 - 11.99 | 2.2269 times | Wed 31 July 2024 | 8.28 (16.29%) | 7.14 | 7.00 - 8.51 | 0.9141 times | Fri 28 June 2024 | 7.12 (-0.42%) | 7.19 | 6.95 - 8.00 | 0.7635 times | Fri 31 May 2024 | 7.15 (3.62%) | 6.87 | 6.60 - 7.61 | 0.7141 times | Tue 30 April 2024 | 6.90 (0%) | 6.91 | 6.60 - 7.44 | 0.3691 times | Thu 28 March 2024 | 6.90 (1.62%) | 6.81 | 6.60 - 6.91 | 0.4659 times |
Indicator Analysis of HennessyAdvisors
Please login to view indicator analysis. or View indicator analysis of HennessyAdvisors HNNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Advisors HNNA
DMA (daily moving average) of Hennessy Advisors HNNA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Hennessy Advisors HNNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.98 | 11.88 |
| 12 day EMA | 12.12 | 12.06 | 12.04 |
| 20 day EMA | 12.06 | 12.02 | 12 |
| 35 day EMA | 11.73 | 11.69 | 11.66 |
| 50 day EMA | 11.36 | 11.32 | 11.28 |
SMA (simple moving average) of Hennessy Advisors HNNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.82 | 11.86 |
| 12 day SMA | 12.26 | 12.28 | 12.26 |
| 20 day SMA | 12.16 | 12.11 | 12.1 |
| 35 day SMA | 11.87 | 11.81 | 11.76 |
| 50 day SMA | 11.39 | 11.35 | 11.31 |
| 100 day SMA | 10.68 | 10.65 | 10.63 |
| 150 day SMA | 9.75 | 9.72 | 9.68 |
| 200 day SMA | 9.08 | 9.05 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.