Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 11.12 and 12
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.69 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.69 (2.1%) | 11.85 | 11.43 - 12.31 | 1.1108 times | Tue 31 December 2024 | 11.45 (1.69%) | 11.35 | 11.19 - 11.60 | 0.9592 times | Mon 30 December 2024 | 11.26 (1.08%) | 11.06 | 10.84 - 11.28 | 1.2764 times | Fri 27 December 2024 | 11.14 (-0.27%) | 11.14 | 10.87 - 11.26 | 0.6855 times | Thu 26 December 2024 | 11.17 (0.09%) | 11.09 | 10.95 - 11.27 | 0.5627 times | Tue 24 December 2024 | 11.16 (1.64%) | 11.00 | 10.81 - 11.17 | 0.4167 times | Mon 23 December 2024 | 10.98 (0.46%) | 11.00 | 10.80 - 11.19 | 0.8724 times | Fri 20 December 2024 | 10.93 (-2.76%) | 11.17 | 10.87 - 11.48 | 1.3933 times | Thu 19 December 2024 | 11.24 (1.08%) | 11.36 | 11.01 - 11.49 | 1.484 times | Wed 18 December 2024 | 11.12 (-5.44%) | 11.83 | 10.96 - 12.10 | 1.2391 times | Tue 17 December 2024 | 11.76 (-0.76%) | 11.83 | 11.31 - 11.84 | 1.5527 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 11.27 and 12.74
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.69 (4.94%) | 11.06 | 10.84 - 12.31 | 0.41 times | Fri 27 December 2024 | 11.14 (1.92%) | 11.00 | 10.80 - 11.27 | 0.3109 times | Fri 20 December 2024 | 10.93 (-11.78%) | 12.43 | 10.87 - 12.45 | 0.9057 times | Fri 13 December 2024 | 12.39 (1.06%) | 13.00 | 12.06 - 13.82 | 0.899 times | Tue 26 November 2024 | 12.26 (0%) | 12.54 | 12.11 - 12.95 | 0.2173 times | Tue 26 November 2024 | 12.26 (-8.1%) | 13.47 | 12.11 - 14.00 | 0.4514 times | Fri 22 November 2024 | 13.34 (3.81%) | 13.12 | 12.37 - 13.39 | 1.0885 times | Fri 15 November 2024 | 12.85 (23.08%) | 10.50 | 9.89 - 13.56 | 3.1256 times | Fri 08 November 2024 | 10.44 (7.63%) | 9.23 | 8.13 - 10.86 | 1.5919 times | Fri 01 November 2024 | 9.70 (-5.73%) | 10.30 | 9.46 - 10.72 | 0.9998 times | Fri 25 October 2024 | 10.29 (0%) | 10.34 | 8.82 - 10.45 | 0.9415 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 11.12 and 12
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11.69 (2.1%) | 11.85 | 11.43 - 12.31 | 0.0312 times | Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.5481 times | Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.5353 times | Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 1.0706 times | Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.9722 times | Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.3549 times | Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 1.1534 times | Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 1.117 times | Fri 31 May 2024 | 8.97 (75.54%) | 5.13 | 5.03 - 9.13 | 1.5138 times | Tue 30 April 2024 | 5.11 (-4.13%) | 5.34 | 4.33 - 5.37 | 0.7034 times | Thu 28 March 2024 | 5.33 (-29.87%) | 7.64 | 4.50 - 9.00 | 1.0624 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.25 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.78 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.29 | 11.21 |
| 12 day EMA | 11.5 | 11.46 | 11.46 |
| 20 day EMA | 11.59 | 11.58 | 11.59 |
| 35 day EMA | 11.38 | 11.36 | 11.35 |
| 50 day EMA | 11.16 | 11.14 | 11.13 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.24 | 11.14 |
| 12 day SMA | 11.31 | 11.37 | 11.45 |
| 20 day SMA | 11.85 | 11.93 | 12 |
| 35 day SMA | 11.77 | 11.71 | 11.67 |
| 50 day SMA | 11.25 | 11.22 | 11.19 |
| 100 day SMA | 9.21 | 9.17 | 9.13 |
| 150 day SMA | 8.78 | 8.75 | 8.72 |
| 200 day SMA | 7.93 | 7.91 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.