Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 14.31 and 14.85
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.95 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.52 (1.4%) | 14.18 | 14.09 - 14.63 | 1.4983 times | Thu 19 December 2024 | 14.32 (-6.65%) | 15.86 | 14.32 - 16.00 | 2.0116 times | Wed 18 December 2024 | 15.34 (-8.58%) | 16.78 | 15.28 - 16.84 | 1.3248 times | Tue 17 December 2024 | 16.78 (-2.16%) | 17.00 | 16.57 - 17.32 | 1.1783 times | Mon 16 December 2024 | 17.15 (1.3%) | 16.74 | 16.74 - 17.58 | 0.7365 times | Fri 13 December 2024 | 16.93 (-4.99%) | 17.78 | 16.92 - 18.51 | 0.4441 times | Thu 12 December 2024 | 17.82 (3.12%) | 17.16 | 17.02 - 18.39 | 0.8766 times | Wed 11 December 2024 | 17.28 (3.78%) | 16.82 | 16.50 - 17.52 | 1.0863 times | Tue 10 December 2024 | 16.65 (-2.69%) | 17.11 | 16.56 - 17.22 | 0.5795 times | Mon 09 December 2024 | 17.11 (-5.83%) | 16.68 | 16.68 - 17.38 | 0.264 times | Tue 26 November 2024 | 18.17 (0%) | 18.95 | 18.17 - 18.95 | 0.2288 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.56 and 16.05
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.52 (-14.24%) | 16.74 | 14.09 - 17.58 | 2.9297 times | Fri 13 December 2024 | 16.93 (-6.82%) | 16.68 | 16.50 - 18.51 | 1.4109 times | Tue 26 November 2024 | 18.17 (0%) | 18.95 | 18.17 - 18.95 | 0.0993 times | Tue 26 November 2024 | 18.17 (-2.68%) | 18.99 | 18.17 - 19.79 | 0.3136 times | Fri 22 November 2024 | 18.67 (4.71%) | 17.94 | 16.83 - 19.42 | 0.6986 times | Fri 15 November 2024 | 17.83 (-3.26%) | 18.54 | 17.70 - 19.41 | 0.9194 times | Fri 08 November 2024 | 18.43 (13.35%) | 16.38 | 16.18 - 18.99 | 1.1558 times | Fri 01 November 2024 | 16.26 (2.78%) | 15.89 | 15.75 - 17.36 | 1.1066 times | Fri 25 October 2024 | 15.82 (-4.18%) | 16.64 | 15.62 - 16.80 | 0.6305 times | Fri 18 October 2024 | 16.51 (0.12%) | 16.55 | 15.93 - 17.50 | 0.7355 times | Fri 11 October 2024 | 16.49 (-1.67%) | 16.89 | 16.00 - 17.08 | 0.5787 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.1 and 16.52
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.52 (-20.09%) | 16.68 | 14.09 - 18.51 | 0.8083 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.6235 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.6921 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.886 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.9119 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.3183 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.5154 times | Fri 31 May 2024 | 17.38 (2.24%) | 17.16 | 16.09 - 19.47 | 0.6124 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.7057 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.9263 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.88 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.05 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.79 | 16.52 |
| 12 day EMA | 16.35 | 16.68 | 17.11 |
| 20 day EMA | 16.78 | 17.02 | 17.3 |
| 35 day EMA | 16.98 | 17.12 | 17.28 |
| 50 day EMA | 16.94 | 17.04 | 17.15 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 16.1 | 16.8 |
| 12 day SMA | 16.69 | 17.07 | 17.43 |
| 20 day SMA | 17.31 | 17.49 | 17.68 |
| 35 day SMA | 17.27 | 17.32 | 17.37 |
| 50 day SMA | 17.05 | 17.09 | 17.16 |
| 100 day SMA | 16.45 | 16.45 | 16.46 |
| 150 day SMA | 16.05 | 16.08 | 16.1 |
| 200 day SMA | 17.21 | 17.26 | 17.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.